Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
34.1855 USDT |
1,308,725.5300 LTC |
33.5470 USDT |
31.5210 USDT |
35.8310 USDT |
34.8240 USDT |
| 2020-03-15 |
34.7955 USDT |
2,248,802.7290 LTC |
35.9940 USDT |
29.3700 USDT |
38.6790 USDT |
33.5970 USDT |
| 2020-03-14 |
35.5110 USDT |
1,104,587.9240 LTC |
35.0680 USDT |
33.8000 USDT |
37.2370 USDT |
35.9540 USDT |
| 2020-03-13 |
34.5820 USDT |
2,048,100.2260 LTC |
34.1390 USDT |
32.3360 USDT |
38.0520 USDT |
35.0250 USDT |
| 2020-03-12 |
34.7160 USDT |
5,326,812.9930 LTC |
35.2850 USDT |
23.0960 USDT |
39.9770 USDT |
34.1470 USDT |
| 2020-03-11 |
41.3905 USDT |
3,008,264.7820 LTC |
47.5280 USDT |
28.0720 USDT |
48.9000 USDT |
35.2530 USDT |
| 2020-03-10 |
48.3845 USDT |
757,011.5010 LTC |
49.2400 USDT |
46.9050 USDT |
50.8760 USDT |
47.5290 USDT |
| 2020-03-09 |
48.9200 USDT |
782,741.5440 LTC |
48.6100 USDT |
47.7150 USDT |
51.3900 USDT |
49.2300 USDT |
| 2020-03-08 |
51.2080 USDT |
1,440,221.0730 LTC |
53.7800 USDT |
46.6520 USDT |
54.3980 USDT |
48.6360 USDT |
| 2020-03-07 |
58.3800 USDT |
706,368.3200 LTC |
62.9500 USDT |
52.7880 USDT |
63.4980 USDT |
53.8100 USDT |
| 2020-03-06 |
62.3735 USDT |
408,475.6430 LTC |
61.8070 USDT |
61.7760 USDT |
63.8620 USDT |
62.9400 USDT |
| 2020-03-05 |
62.0645 USDT |
736,096.7850 LTC |
62.3280 USDT |
61.2090 USDT |
63.7780 USDT |
61.8010 USDT |
| 2020-03-04 |
60.8135 USDT |
635,185.8730 LTC |
59.3150 USDT |
58.7440 USDT |
63.2290 USDT |
62.3120 USDT |
| 2020-03-03 |
59.9525 USDT |
681,281.0570 LTC |
60.5940 USDT |
59.1020 USDT |
61.7480 USDT |
59.3110 USDT |
| 2020-03-02 |
60.5920 USDT |
725,910.1700 LTC |
60.5890 USDT |
59.9000 USDT |
62.3470 USDT |
60.5950 USDT |
| 2020-03-01 |
59.6080 USDT |
835,052.0900 LTC |
58.6730 USDT |
56.2230 USDT |
60.9500 USDT |
60.5430 USDT |
| 2020-02-29 |
58.6020 USDT |
583,817.8340 LTC |
58.5700 USDT |
57.9080 USDT |
60.2380 USDT |
58.6340 USDT |
| 2020-02-28 |
59.4960 USDT |
838,919.5150 LTC |
60.3670 USDT |
57.9170 USDT |
61.6460 USDT |
58.6250 USDT |
| 2020-02-27 |
61.4800 USDT |
1,228,412.8740 LTC |
62.5610 USDT |
56.8020 USDT |
65.0480 USDT |
60.3990 USDT |
| 2020-02-26 |
62.8260 USDT |
1,690,649.0980 LTC |
63.0930 USDT |
57.3000 USDT |
63.6760 USDT |
62.5590 USDT |
| 2020-02-25 |
67.5895 USDT |
1,493,602.1610 LTC |
72.1250 USDT |
62.5670 USDT |
72.9490 USDT |
63.0540 USDT |
| 2020-02-24 |
73.4330 USDT |
1,210,859.9950 LTC |
74.7930 USDT |
71.3530 USDT |
76.1400 USDT |
72.0730 USDT |
| 2020-02-23 |
76.7755 USDT |
1,137,444.7590 LTC |
78.7650 USDT |
74.1810 USDT |
79.8640 USDT |
74.7860 USDT |
| 2020-02-22 |
77.2400 USDT |
1,052,068.5950 LTC |
75.7160 USDT |
74.4740 USDT |
79.9230 USDT |
78.7640 USDT |
| 2020-02-21 |
74.8595 USDT |
1,114,473.5450 LTC |
74.0240 USDT |
71.7300 USDT |
76.6440 USDT |
75.6950 USDT |
| 2020-02-20 |
71.5485 USDT |
1,313,831.3530 LTC |
69.0500 USDT |
66.2000 USDT |
74.1690 USDT |
74.0470 USDT |
| 2020-02-19 |
73.1520 USDT |
1,735,746.8270 LTC |
77.2490 USDT |
67.8050 USDT |
79.2570 USDT |
69.0550 USDT |
| 2020-02-18 |
75.5535 USDT |
927,390.7350 LTC |
73.8450 USDT |
73.5420 USDT |
78.9140 USDT |
77.2620 USDT |
| 2020-02-17 |
73.2060 USDT |
914,746.9230 LTC |
72.5770 USDT |
70.1200 USDT |
75.2480 USDT |
73.8350 USDT |
| 2020-02-16 |
73.3980 USDT |
2,015,040.6790 LTC |
74.2000 USDT |
68.0000 USDT |
75.8330 USDT |
72.5960 USDT |
| 2020-02-15 |
76.6325 USDT |
1,523,832.2670 LTC |
79.0470 USDT |
73.1510 USDT |
80.7300 USDT |
74.2180 USDT |
| 2020-02-14 |
80.2295 USDT |
696,340.5010 LTC |
81.4410 USDT |
78.0000 USDT |
83.6470 USDT |
79.0180 USDT |
| 2020-02-13 |
81.2160 USDT |
914,554.3670 LTC |
80.9980 USDT |
78.6320 USDT |
82.6720 USDT |
81.4340 USDT |
| 2020-02-12 |
79.8475 USDT |
1,767,259.7250 LTC |
78.7160 USDT |
77.3000 USDT |
84.2460 USDT |
80.9790 USDT |
| 2020-02-11 |
77.3915 USDT |
910,798.0260 LTC |
76.0840 USDT |
75.3720 USDT |
79.7950 USDT |
78.6990 USDT |
| 2020-02-10 |
75.2225 USDT |
764,990.8730 LTC |
74.3550 USDT |
72.6770 USDT |
76.5390 USDT |
76.0900 USDT |
| 2020-02-09 |
75.2400 USDT |
907,667.6780 LTC |
76.0750 USDT |
72.3670 USDT |
77.4450 USDT |
74.4050 USDT |
| 2020-02-08 |
75.9380 USDT |
812,915.4550 LTC |
75.7830 USDT |
75.0670 USDT |
78.3970 USDT |
76.0930 USDT |
| 2020-02-07 |
74.5870 USDT |
876,808.5490 LTC |
73.3860 USDT |
71.5650 USDT |
76.5670 USDT |
75.7880 USDT |
| 2020-02-06 |
73.5115 USDT |
782,478.3990 LTC |
73.6990 USDT |
72.6630 USDT |
75.4660 USDT |
73.3240 USDT |
| 2020-02-05 |
72.8095 USDT |
867,036.0350 LTC |
71.9180 USDT |
70.9040 USDT |
75.0000 USDT |
73.7010 USDT |
| 2020-02-04 |
70.0625 USDT |
534,878.9500 LTC |
68.2420 USDT |
67.0530 USDT |
72.1150 USDT |
71.8830 USDT |
| 2020-02-03 |
68.5140 USDT |
582,752.9480 LTC |
68.8460 USDT |
66.6550 USDT |
70.4960 USDT |
68.1820 USDT |
| 2020-02-02 |
70.4160 USDT |
672,326.5650 LTC |
71.9970 USDT |
68.7550 USDT |
72.9470 USDT |
68.8350 USDT |
| 2020-02-01 |
70.7695 USDT |
709,664.5750 LTC |
69.5620 USDT |
67.6330 USDT |
73.4990 USDT |
71.9770 USDT |
| 2020-01-31 |
68.8025 USDT |
1,029,452.3940 LTC |
68.0140 USDT |
66.7990 USDT |
72.8940 USDT |
69.5910 USDT |
| 2020-01-30 |
66.9760 USDT |
1,240,850.3490 LTC |
65.9070 USDT |
65.3720 USDT |
70.0980 USDT |
68.0450 USDT |
| 2020-01-29 |
62.7840 USDT |
824,577.9190 LTC |
59.6610 USDT |
58.3030 USDT |
65.9670 USDT |
65.9070 USDT |
| 2020-01-28 |
59.2535 USDT |
642,437.8750 LTC |
58.8700 USDT |
57.3220 USDT |
62.5480 USDT |
59.6370 USDT |
| 2020-01-27 |
58.9620 USDT |
632,594.3880 LTC |
59.0470 USDT |
58.1990 USDT |
61.5450 USDT |
58.8770 USDT |