Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
46.6500 USDT |
471,831.9230 LTC |
46.3960 USDT |
46.1110 USDT |
47.6370 USDT |
46.9040 USDT |
| 2020-05-04 |
46.8065 USDT |
542,975.8190 LTC |
47.2190 USDT |
45.7120 USDT |
47.7800 USDT |
46.3940 USDT |
| 2020-05-03 |
47.4065 USDT |
656,817.1180 LTC |
47.6060 USDT |
45.1540 USDT |
48.2740 USDT |
47.2070 USDT |
| 2020-05-02 |
47.5070 USDT |
693,641.6090 LTC |
47.4070 USDT |
46.6730 USDT |
49.9930 USDT |
47.6070 USDT |
| 2020-05-01 |
47.1130 USDT |
372,305.9620 LTC |
46.8010 USDT |
46.4760 USDT |
47.6700 USDT |
47.4250 USDT |
| 2020-04-30 |
46.9590 USDT |
651,093.2280 LTC |
47.1160 USDT |
45.7700 USDT |
48.2640 USDT |
46.8020 USDT |
| 2020-04-29 |
47.3280 USDT |
1,728,204.1100 LTC |
47.5270 USDT |
45.6330 USDT |
50.8370 USDT |
47.1290 USDT |
| 2020-04-28 |
45.9605 USDT |
854,179.5300 LTC |
44.4160 USDT |
44.3060 USDT |
47.7960 USDT |
47.5050 USDT |
| 2020-04-27 |
44.0630 USDT |
583,110.8340 LTC |
43.7010 USDT |
43.3880 USDT |
44.8750 USDT |
44.4250 USDT |
| 2020-04-26 |
43.8730 USDT |
581,575.1640 LTC |
44.0330 USDT |
43.1740 USDT |
45.2280 USDT |
43.7130 USDT |
| 2020-04-25 |
44.2240 USDT |
499,571.9000 LTC |
44.4270 USDT |
43.8450 USDT |
45.3900 USDT |
44.0210 USDT |
| 2020-04-24 |
44.2555 USDT |
733,042.5460 LTC |
44.0400 USDT |
43.7970 USDT |
45.5890 USDT |
44.4710 USDT |
| 2020-04-23 |
43.6045 USDT |
735,545.5930 LTC |
43.1880 USDT |
42.6600 USDT |
44.9250 USDT |
44.0210 USDT |
| 2020-04-22 |
42.5855 USDT |
683,706.0090 LTC |
41.9830 USDT |
40.9380 USDT |
43.7890 USDT |
43.1880 USDT |
| 2020-04-21 |
41.2825 USDT |
406,459.4950 LTC |
40.5940 USDT |
40.2640 USDT |
42.1900 USDT |
41.9710 USDT |
| 2020-04-20 |
41.1955 USDT |
602,963.7030 LTC |
41.8090 USDT |
39.6050 USDT |
41.9430 USDT |
40.5820 USDT |
| 2020-04-19 |
42.0335 USDT |
528,442.1150 LTC |
42.2770 USDT |
40.8410 USDT |
43.2410 USDT |
41.7900 USDT |
| 2020-04-18 |
43.0680 USDT |
460,061.8610 LTC |
43.8500 USDT |
41.6020 USDT |
44.4390 USDT |
42.2860 USDT |
| 2020-04-17 |
42.9285 USDT |
473,464.3990 LTC |
42.0230 USDT |
41.9700 USDT |
43.8570 USDT |
43.8340 USDT |
| 2020-04-16 |
42.3130 USDT |
501,795.9030 LTC |
42.5450 USDT |
41.5390 USDT |
43.0670 USDT |
42.0810 USDT |
| 2020-04-15 |
41.3950 USDT |
959,858.1550 LTC |
40.2230 USDT |
37.9900 USDT |
43.7940 USDT |
42.5670 USDT |
| 2020-04-14 |
40.8390 USDT |
364,087.7560 LTC |
41.4440 USDT |
40.1930 USDT |
41.8840 USDT |
40.2340 USDT |
| 2020-04-13 |
40.9235 USDT |
440,253.2430 LTC |
40.4340 USDT |
40.1960 USDT |
41.8270 USDT |
41.4130 USDT |
| 2020-04-12 |
41.8215 USDT |
875,740.7700 LTC |
43.2190 USDT |
39.5710 USDT |
43.5990 USDT |
40.4240 USDT |
| 2020-04-11 |
42.8005 USDT |
416,525.9650 LTC |
42.3690 USDT |
41.4310 USDT |
43.2720 USDT |
43.2320 USDT |
| 2020-04-10 |
41.6905 USDT |
314,169.5440 LTC |
40.9830 USDT |
40.8700 USDT |
43.1700 USDT |
42.3980 USDT |
| 2020-04-09 |
43.5325 USDT |
827,539.2940 LTC |
46.0830 USDT |
40.8810 USDT |
46.7950 USDT |
40.9820 USDT |
| 2020-04-08 |
45.9840 USDT |
615,940.4740 LTC |
45.8940 USDT |
44.7940 USDT |
46.8600 USDT |
46.0740 USDT |
| 2020-04-07 |
46.2135 USDT |
926,279.3200 LTC |
46.5270 USDT |
43.7460 USDT |
47.1860 USDT |
45.9000 USDT |
| 2020-04-06 |
44.8210 USDT |
958,471.9010 LTC |
43.1270 USDT |
43.0400 USDT |
47.6410 USDT |
46.5150 USDT |
| 2020-04-05 |
41.8380 USDT |
609,245.4080 LTC |
40.5690 USDT |
39.8500 USDT |
43.1510 USDT |
43.1070 USDT |
| 2020-04-04 |
40.4325 USDT |
468,904.5090 LTC |
40.2930 USDT |
40.0880 USDT |
41.1290 USDT |
40.5720 USDT |
| 2020-04-03 |
40.2620 USDT |
582,103.4750 LTC |
40.2180 USDT |
39.6300 USDT |
40.9340 USDT |
40.3060 USDT |
| 2020-04-02 |
40.2285 USDT |
1,075,757.6430 LTC |
40.2240 USDT |
39.1500 USDT |
42.8780 USDT |
40.2330 USDT |
| 2020-04-01 |
39.0420 USDT |
733,065.9990 LTC |
37.8980 USDT |
37.1790 USDT |
40.2780 USDT |
40.1860 USDT |
| 2020-03-31 |
38.4175 USDT |
438,201.8520 LTC |
38.9280 USDT |
37.5050 USDT |
39.3160 USDT |
37.9070 USDT |
| 2020-03-30 |
38.8040 USDT |
572,096.7360 LTC |
38.7070 USDT |
38.3710 USDT |
39.7100 USDT |
38.9010 USDT |
| 2020-03-29 |
38.5570 USDT |
546,263.3400 LTC |
38.3990 USDT |
36.9910 USDT |
39.4520 USDT |
38.7150 USDT |
| 2020-03-28 |
38.0510 USDT |
503,059.9960 LTC |
37.7100 USDT |
37.0060 USDT |
39.3950 USDT |
38.3920 USDT |
| 2020-03-27 |
38.5705 USDT |
758,253.8960 LTC |
39.4120 USDT |
36.6590 USDT |
40.2630 USDT |
37.7290 USDT |
| 2020-03-26 |
39.1860 USDT |
589,992.1850 LTC |
38.9660 USDT |
38.6770 USDT |
41.1390 USDT |
39.4060 USDT |
| 2020-03-25 |
38.9875 USDT |
583,254.4770 LTC |
38.9780 USDT |
38.4180 USDT |
40.0360 USDT |
38.9970 USDT |
| 2020-03-24 |
39.1205 USDT |
748,817.9490 LTC |
39.2750 USDT |
38.1310 USDT |
41.0120 USDT |
38.9660 USDT |
| 2020-03-23 |
38.6950 USDT |
800,207.9150 LTC |
38.1300 USDT |
37.7770 USDT |
40.6620 USDT |
39.2600 USDT |
| 2020-03-22 |
37.5075 USDT |
1,285,907.0200 LTC |
36.9140 USDT |
34.6390 USDT |
39.9120 USDT |
38.1010 USDT |
| 2020-03-21 |
37.7585 USDT |
850,651.9680 LTC |
38.5990 USDT |
35.8800 USDT |
39.7960 USDT |
36.9180 USDT |
| 2020-03-20 |
39.9735 USDT |
1,344,992.8150 LTC |
41.3720 USDT |
34.2400 USDT |
41.8550 USDT |
38.5750 USDT |
| 2020-03-19 |
39.1585 USDT |
1,538,622.5540 LTC |
36.9550 USDT |
36.5400 USDT |
43.7380 USDT |
41.3620 USDT |
| 2020-03-18 |
35.4350 USDT |
912,223.5780 LTC |
33.9020 USDT |
33.0130 USDT |
37.0410 USDT |
36.9680 USDT |
| 2020-03-17 |
34.3525 USDT |
1,020,899.4380 LTC |
34.8680 USDT |
32.2980 USDT |
35.5220 USDT |
33.8370 USDT |