Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
42.4595 USDT |
294,956.8040 LTC |
42.3590 USDT |
41.7490 USDT |
42.9920 USDT |
42.5600 USDT |
| 2020-06-23 |
43.3665 USDT |
434,464.2140 LTC |
44.3470 USDT |
42.1210 USDT |
44.6860 USDT |
42.3860 USDT |
| 2020-06-22 |
44.0565 USDT |
295,475.5290 LTC |
43.7830 USDT |
43.7210 USDT |
44.6360 USDT |
44.3300 USDT |
| 2020-06-21 |
43.5840 USDT |
196,052.3730 LTC |
43.3820 USDT |
42.9020 USDT |
43.9890 USDT |
43.7860 USDT |
| 2020-06-20 |
43.0575 USDT |
198,444.1170 LTC |
42.7200 USDT |
42.6610 USDT |
43.8610 USDT |
43.3950 USDT |
| 2020-06-19 |
43.1420 USDT |
280,993.8670 LTC |
43.5340 USDT |
42.3200 USDT |
43.5660 USDT |
42.7500 USDT |
| 2020-06-18 |
43.5495 USDT |
299,576.6320 LTC |
43.5690 USDT |
42.8440 USDT |
43.7710 USDT |
43.5300 USDT |
| 2020-06-17 |
43.9670 USDT |
232,830.0970 LTC |
44.3550 USDT |
43.0400 USDT |
44.5500 USDT |
43.5790 USDT |
| 2020-06-16 |
43.9820 USDT |
278,288.7580 LTC |
43.5860 USDT |
43.4370 USDT |
45.0410 USDT |
44.3780 USDT |
| 2020-06-15 |
43.4415 USDT |
295,327.1170 LTC |
43.2840 USDT |
43.1790 USDT |
44.1980 USDT |
43.5990 USDT |
| 2020-06-14 |
43.8265 USDT |
427,585.0100 LTC |
44.3800 USDT |
41.8180 USDT |
44.4060 USDT |
43.2730 USDT |
| 2020-06-13 |
44.5670 USDT |
191,159.7320 LTC |
44.7650 USDT |
43.8360 USDT |
45.2260 USDT |
44.3690 USDT |
| 2020-06-12 |
44.7865 USDT |
184,219.0300 LTC |
44.7910 USDT |
44.2680 USDT |
45.1080 USDT |
44.7820 USDT |
| 2020-06-11 |
44.9790 USDT |
677,636.4880 LTC |
45.1700 USDT |
42.1000 USDT |
45.3490 USDT |
44.7880 USDT |
| 2020-06-10 |
45.6880 USDT |
736,649.2130 LTC |
46.1980 USDT |
45.0010 USDT |
47.1330 USDT |
45.1780 USDT |
| 2020-06-09 |
46.1860 USDT |
354,074.5120 LTC |
46.1640 USDT |
45.3700 USDT |
46.6130 USDT |
46.2080 USDT |
| 2020-06-08 |
46.2015 USDT |
240,835.8800 LTC |
46.2520 USDT |
45.4840 USDT |
46.8360 USDT |
46.1510 USDT |
| 2020-06-07 |
46.0360 USDT |
299,175.6070 LTC |
45.8170 USDT |
45.4680 USDT |
46.9380 USDT |
46.2550 USDT |
| 2020-06-06 |
46.3925 USDT |
349,868.8680 LTC |
46.9600 USDT |
45.1270 USDT |
47.0420 USDT |
45.8250 USDT |
| 2020-06-05 |
46.9805 USDT |
305,644.8380 LTC |
47.0000 USDT |
46.1260 USDT |
47.5000 USDT |
46.9610 USDT |
| 2020-06-04 |
47.4140 USDT |
594,918.1220 LTC |
47.8430 USDT |
46.5010 USDT |
47.9760 USDT |
46.9850 USDT |
| 2020-06-03 |
47.3385 USDT |
589,012.5790 LTC |
46.8570 USDT |
46.2250 USDT |
48.0830 USDT |
47.8200 USDT |
| 2020-06-02 |
46.2995 USDT |
458,996.7700 LTC |
45.7430 USDT |
45.2400 USDT |
46.8730 USDT |
46.8560 USDT |
| 2020-06-01 |
46.3095 USDT |
1,762,533.0700 LTC |
46.8670 USDT |
44.6780 USDT |
49.9570 USDT |
45.7520 USDT |
| 2020-05-31 |
46.5910 USDT |
442,122.9470 LTC |
46.3130 USDT |
45.1120 USDT |
47.1990 USDT |
46.8690 USDT |
| 2020-05-30 |
46.5600 USDT |
508,817.0790 LTC |
46.7750 USDT |
45.9940 USDT |
48.0380 USDT |
46.3450 USDT |
| 2020-05-29 |
45.6565 USDT |
454,362.0260 LTC |
44.5560 USDT |
44.1660 USDT |
47.2580 USDT |
46.7570 USDT |
| 2020-05-28 |
44.5080 USDT |
367,634.0740 LTC |
44.4580 USDT |
44.1350 USDT |
45.2380 USDT |
44.5580 USDT |
| 2020-05-27 |
44.0560 USDT |
327,548.0680 LTC |
43.6470 USDT |
43.1640 USDT |
44.5670 USDT |
44.4650 USDT |
| 2020-05-26 |
42.7345 USDT |
309,658.0800 LTC |
41.8590 USDT |
41.7940 USDT |
43.8650 USDT |
43.6100 USDT |
| 2020-05-25 |
42.2735 USDT |
259,868.2720 LTC |
42.6670 USDT |
41.7710 USDT |
43.2230 USDT |
41.8800 USDT |
| 2020-05-24 |
42.9915 USDT |
401,381.1780 LTC |
43.3150 USDT |
41.7820 USDT |
43.4660 USDT |
42.6680 USDT |
| 2020-05-23 |
43.7655 USDT |
245,180.8540 LTC |
44.1980 USDT |
43.0490 USDT |
44.5240 USDT |
43.3330 USDT |
| 2020-05-22 |
44.1205 USDT |
294,453.2800 LTC |
44.0430 USDT |
43.6830 USDT |
44.7350 USDT |
44.1980 USDT |
| 2020-05-21 |
43.3035 USDT |
372,387.2210 LTC |
42.6030 USDT |
41.6660 USDT |
44.0040 USDT |
44.0040 USDT |
| 2020-05-20 |
43.1315 USDT |
684,831.9380 LTC |
43.6730 USDT |
41.6660 USDT |
44.6240 USDT |
42.5900 USDT |
| 2020-05-19 |
44.2925 USDT |
712,026.1830 LTC |
44.9130 USDT |
43.2250 USDT |
46.1490 USDT |
43.6720 USDT |
| 2020-05-18 |
45.0730 USDT |
473,039.8130 LTC |
45.2140 USDT |
44.1080 USDT |
45.6900 USDT |
44.9320 USDT |
| 2020-05-17 |
44.7265 USDT |
913,991.6410 LTC |
44.2610 USDT |
43.5180 USDT |
46.5480 USDT |
45.1920 USDT |
| 2020-05-16 |
43.7305 USDT |
644,795.8430 LTC |
43.1940 USDT |
42.7700 USDT |
44.5210 USDT |
44.2670 USDT |
| 2020-05-15 |
43.1765 USDT |
654,992.5650 LTC |
43.1650 USDT |
41.9010 USDT |
43.8730 USDT |
43.1880 USDT |
| 2020-05-14 |
43.5640 USDT |
569,122.6430 LTC |
43.9510 USDT |
42.4650 USDT |
44.3160 USDT |
43.1770 USDT |
| 2020-05-13 |
43.5775 USDT |
597,147.6970 LTC |
43.2110 USDT |
42.1960 USDT |
44.3820 USDT |
43.9440 USDT |
| 2020-05-12 |
42.8465 USDT |
457,201.9320 LTC |
42.4800 USDT |
41.2790 USDT |
43.4180 USDT |
43.2130 USDT |
| 2020-05-11 |
42.1475 USDT |
818,121.0140 LTC |
41.8310 USDT |
39.3930 USDT |
42.8950 USDT |
42.4640 USDT |
| 2020-05-10 |
41.7555 USDT |
971,827.7660 LTC |
41.6900 USDT |
39.7970 USDT |
42.8930 USDT |
41.8210 USDT |
| 2020-05-09 |
45.0305 USDT |
1,115,096.2720 LTC |
48.3540 USDT |
40.0000 USDT |
48.6760 USDT |
41.7070 USDT |
| 2020-05-08 |
47.7165 USDT |
795,129.0630 LTC |
47.0890 USDT |
46.8100 USDT |
49.1460 USDT |
48.3440 USDT |
| 2020-05-07 |
46.4995 USDT |
773,611.5060 LTC |
45.9060 USDT |
45.5120 USDT |
48.3040 USDT |
47.0930 USDT |
| 2020-05-06 |
46.4295 USDT |
701,376.4960 LTC |
46.9180 USDT |
44.4150 USDT |
47.0840 USDT |
45.9410 USDT |