Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
55.6770 USDT |
707,527.0770 LTC |
54.4440 USDT |
53.3250 USDT |
57.3530 USDT |
56.9100 USDT |
| 2020-08-12 |
54.5870 USDT |
505,511.1250 LTC |
54.7060 USDT |
51.9320 USDT |
55.2000 USDT |
54.4680 USDT |
| 2020-08-11 |
54.8700 USDT |
782,360.9850 LTC |
55.0180 USDT |
51.5670 USDT |
55.7900 USDT |
54.7220 USDT |
| 2020-08-10 |
56.7535 USDT |
834,459.0640 LTC |
58.4840 USDT |
53.6500 USDT |
59.6400 USDT |
55.0230 USDT |
| 2020-08-09 |
57.5360 USDT |
554,976.4640 LTC |
56.5880 USDT |
56.1700 USDT |
58.5320 USDT |
58.4840 USDT |
| 2020-08-08 |
57.3640 USDT |
426,640.1150 LTC |
58.1250 USDT |
56.0300 USDT |
58.6590 USDT |
56.6030 USDT |
| 2020-08-07 |
58.4380 USDT |
780,234.4900 LTC |
58.7660 USDT |
55.0000 USDT |
58.9490 USDT |
58.1100 USDT |
| 2020-08-06 |
59.6240 USDT |
1,304,910.6370 LTC |
60.4360 USDT |
57.8990 USDT |
61.0370 USDT |
58.8120 USDT |
| 2020-08-05 |
59.6355 USDT |
965,254.2500 LTC |
58.8360 USDT |
57.5460 USDT |
60.4580 USDT |
60.4350 USDT |
| 2020-08-04 |
58.3310 USDT |
738,993.4760 LTC |
57.8300 USDT |
56.7650 USDT |
59.5050 USDT |
58.8320 USDT |
| 2020-08-03 |
58.3385 USDT |
1,288,951.1280 LTC |
58.8600 USDT |
56.4300 USDT |
60.0000 USDT |
57.8170 USDT |
| 2020-08-02 |
57.6540 USDT |
1,139,338.8980 LTC |
56.4580 USDT |
55.8000 USDT |
59.2340 USDT |
58.8500 USDT |
| 2020-08-01 |
58.0435 USDT |
3,048,662.5910 LTC |
59.6380 USDT |
53.6990 USDT |
65.1000 USDT |
56.4490 USDT |
| 2020-07-31 |
58.8750 USDT |
1,356,601.9090 LTC |
58.1180 USDT |
57.5350 USDT |
60.7180 USDT |
59.6320 USDT |
| 2020-07-30 |
57.8360 USDT |
1,154,810.9740 LTC |
57.5650 USDT |
55.8010 USDT |
58.8860 USDT |
58.1070 USDT |
| 2020-07-29 |
56.6480 USDT |
1,209,830.3910 LTC |
55.7710 USDT |
53.8980 USDT |
57.8360 USDT |
57.5250 USDT |
| 2020-07-28 |
55.5545 USDT |
1,804,116.6150 LTC |
55.3500 USDT |
53.9210 USDT |
57.8580 USDT |
55.7590 USDT |
| 2020-07-27 |
51.4745 USDT |
2,555,938.1270 LTC |
47.6250 USDT |
47.6120 USDT |
55.7760 USDT |
55.3240 USDT |
| 2020-07-26 |
47.9625 USDT |
1,031,173.9660 LTC |
48.3170 USDT |
46.9910 USDT |
49.6350 USDT |
47.6080 USDT |
| 2020-07-25 |
48.0270 USDT |
1,221,143.4290 LTC |
47.7310 USDT |
47.4270 USDT |
50.7450 USDT |
48.3230 USDT |
| 2020-07-24 |
46.0995 USDT |
822,141.9680 LTC |
44.4640 USDT |
44.0230 USDT |
48.2390 USDT |
47.7350 USDT |
| 2020-07-23 |
44.6805 USDT |
326,964.0020 LTC |
44.8860 USDT |
43.9400 USDT |
45.5630 USDT |
44.4750 USDT |
| 2020-07-22 |
44.2820 USDT |
641,134.5420 LTC |
43.6680 USDT |
43.5510 USDT |
45.5980 USDT |
44.8960 USDT |
| 2020-07-21 |
43.6945 USDT |
201,573.6520 LTC |
43.7440 USDT |
43.2030 USDT |
43.9930 USDT |
43.6450 USDT |
| 2020-07-20 |
43.0080 USDT |
457,361.2290 LTC |
42.2670 USDT |
41.4050 USDT |
44.1190 USDT |
43.7490 USDT |
| 2020-07-19 |
42.1035 USDT |
187,028.4090 LTC |
41.9370 USDT |
41.8600 USDT |
42.8950 USDT |
42.2700 USDT |
| 2020-07-18 |
42.2795 USDT |
132,065.9050 LTC |
42.6060 USDT |
41.9310 USDT |
42.8790 USDT |
41.9530 USDT |
| 2020-07-17 |
42.3175 USDT |
166,242.8990 LTC |
42.0290 USDT |
41.7540 USDT |
42.8330 USDT |
42.6060 USDT |
| 2020-07-16 |
42.0350 USDT |
217,503.6420 LTC |
42.0500 USDT |
41.6850 USDT |
42.4920 USDT |
42.0200 USDT |
| 2020-07-15 |
42.6035 USDT |
517,771.7980 LTC |
43.1410 USDT |
40.9530 USDT |
43.4820 USDT |
42.0660 USDT |
| 2020-07-14 |
43.4150 USDT |
176,462.6030 LTC |
43.6840 USDT |
43.0960 USDT |
44.0490 USDT |
43.1460 USDT |
| 2020-07-13 |
44.2385 USDT |
555,770.4670 LTC |
44.7920 USDT |
42.7060 USDT |
44.9490 USDT |
43.6850 USDT |
| 2020-07-12 |
44.4895 USDT |
355,801.1660 LTC |
44.1690 USDT |
43.8840 USDT |
45.5630 USDT |
44.8100 USDT |
| 2020-07-11 |
44.2125 USDT |
276,781.1540 LTC |
44.2480 USDT |
43.7300 USDT |
45.3020 USDT |
44.1770 USDT |
| 2020-07-10 |
44.3465 USDT |
174,382.3660 LTC |
44.4640 USDT |
43.8780 USDT |
44.7000 USDT |
44.2290 USDT |
| 2020-07-09 |
44.3495 USDT |
381,474.2230 LTC |
44.2480 USDT |
43.4470 USDT |
44.6490 USDT |
44.4510 USDT |
| 2020-07-08 |
44.6635 USDT |
494,248.3940 LTC |
45.0630 USDT |
43.9430 USDT |
45.8960 USDT |
44.2640 USDT |
| 2020-07-07 |
44.3200 USDT |
520,623.5560 LTC |
43.5790 USDT |
43.0790 USDT |
45.5580 USDT |
45.0610 USDT |
| 2020-07-06 |
43.7260 USDT |
396,634.6340 LTC |
43.8740 USDT |
43.3030 USDT |
44.4840 USDT |
43.5780 USDT |
| 2020-07-05 |
42.6370 USDT |
454,559.8360 LTC |
41.4050 USDT |
40.7560 USDT |
43.9880 USDT |
43.8690 USDT |
| 2020-07-04 |
41.4520 USDT |
310,729.4650 LTC |
41.5190 USDT |
41.0800 USDT |
42.2300 USDT |
41.3850 USDT |
| 2020-07-03 |
41.4705 USDT |
208,685.5090 LTC |
41.4390 USDT |
40.9680 USDT |
41.8540 USDT |
41.5020 USDT |
| 2020-07-02 |
41.0845 USDT |
295,775.7790 LTC |
40.7620 USDT |
40.2790 USDT |
41.7000 USDT |
41.4070 USDT |
| 2020-07-01 |
41.3035 USDT |
283,338.8330 LTC |
41.8520 USDT |
40.6900 USDT |
41.9880 USDT |
40.7550 USDT |
| 2020-06-30 |
41.6130 USDT |
193,506.9090 LTC |
41.3770 USDT |
40.8920 USDT |
41.9220 USDT |
41.8490 USDT |
| 2020-06-29 |
41.4130 USDT |
374,616.4430 LTC |
41.4700 USDT |
40.7550 USDT |
42.2830 USDT |
41.3560 USDT |
| 2020-06-28 |
41.6480 USDT |
301,591.1780 LTC |
41.8190 USDT |
40.6050 USDT |
42.0650 USDT |
41.4770 USDT |
| 2020-06-27 |
42.1000 USDT |
449,307.4610 LTC |
42.3890 USDT |
39.1480 USDT |
42.5010 USDT |
41.8110 USDT |
| 2020-06-26 |
42.6885 USDT |
156,062.0370 LTC |
42.9600 USDT |
42.2000 USDT |
43.3860 USDT |
42.4170 USDT |
| 2020-06-25 |
42.7635 USDT |
465,280.9040 LTC |
42.5680 USDT |
41.3650 USDT |
43.6030 USDT |
42.9590 USDT |