Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
46.1450 USDT |
205,414.8470 LTC |
45.8680 USDT |
45.8140 USDT |
47.0750 USDT |
46.4220 USDT |
| 2020-10-03 |
45.8525 USDT |
178,811.8810 LTC |
45.8480 USDT |
45.2750 USDT |
46.3950 USDT |
45.8570 USDT |
| 2020-10-02 |
45.3040 USDT |
194,887.7220 LTC |
44.8050 USDT |
44.4440 USDT |
45.8470 USDT |
45.8030 USDT |
| 2020-10-01 |
46.0885 USDT |
589,733.1640 LTC |
47.3590 USDT |
43.2820 USDT |
47.3590 USDT |
44.8180 USDT |
| 2020-09-30 |
46.7895 USDT |
321,850.2810 LTC |
46.2050 USDT |
45.7840 USDT |
48.4730 USDT |
47.3740 USDT |
| 2020-09-29 |
45.7130 USDT |
214,410.2270 LTC |
45.2240 USDT |
44.9690 USDT |
46.3680 USDT |
46.2020 USDT |
| 2020-09-28 |
45.8525 USDT |
194,265.8000 LTC |
46.4940 USDT |
44.8760 USDT |
46.7290 USDT |
45.2110 USDT |
| 2020-09-27 |
46.2415 USDT |
288,138.5500 LTC |
45.9890 USDT |
45.6550 USDT |
47.1380 USDT |
46.4940 USDT |
| 2020-09-26 |
45.9035 USDT |
265,294.9760 LTC |
45.8280 USDT |
44.5820 USDT |
46.5820 USDT |
45.9790 USDT |
| 2020-09-25 |
45.9820 USDT |
201,520.7430 LTC |
46.1290 USDT |
45.1410 USDT |
46.4490 USDT |
45.8350 USDT |
| 2020-09-24 |
45.4135 USDT |
292,421.8830 LTC |
44.7070 USDT |
43.9720 USDT |
46.5450 USDT |
46.1200 USDT |
| 2020-09-23 |
44.5675 USDT |
404,074.4190 LTC |
44.4190 USDT |
42.2870 USDT |
44.7980 USDT |
44.7160 USDT |
| 2020-09-22 |
44.2010 USDT |
187,319.3680 LTC |
43.9870 USDT |
43.7050 USDT |
45.1310 USDT |
44.4150 USDT |
| 2020-09-21 |
43.5430 USDT |
35,186.1700 LTC |
43.1210 USDT |
42.7830 USDT |
44.2690 USDT |
43.9650 USDT |
| 2020-09-20 |
44.9500 USDT |
57,908.8340 LTC |
46.6980 USDT |
41.6060 USDT |
47.6540 USDT |
43.2020 USDT |
| 2020-09-19 |
47.6145 USDT |
23,585.1660 LTC |
48.4990 USDT |
46.3710 USDT |
48.8180 USDT |
46.7300 USDT |
| 2020-09-16 |
48.5210 USDT |
29,368.6730 LTC |
48.5250 USDT |
48.1640 USDT |
48.7410 USDT |
48.5170 USDT |
| 2020-09-15 |
48.7140 USDT |
292,957.3260 LTC |
48.9110 USDT |
46.9580 USDT |
49.2210 USDT |
48.5170 USDT |
| 2020-09-14 |
49.2585 USDT |
360,391.0720 LTC |
49.5830 USDT |
48.3850 USDT |
50.3330 USDT |
48.9340 USDT |
| 2020-09-13 |
48.7700 USDT |
383,254.6890 LTC |
47.9820 USDT |
47.1090 USDT |
49.6180 USDT |
49.5580 USDT |
| 2020-09-12 |
48.4055 USDT |
393,671.1410 LTC |
48.8330 USDT |
47.8050 USDT |
51.3070 USDT |
47.9780 USDT |
| 2020-09-11 |
48.6745 USDT |
160,947.1620 LTC |
48.5370 USDT |
48.2280 USDT |
49.4190 USDT |
48.8120 USDT |
| 2020-09-10 |
48.7070 USDT |
221,470.5840 LTC |
48.8660 USDT |
47.4030 USDT |
48.9690 USDT |
48.5480 USDT |
| 2020-09-09 |
48.4205 USDT |
310,243.7530 LTC |
47.9740 USDT |
47.6060 USDT |
49.4230 USDT |
48.8670 USDT |
| 2020-09-08 |
47.7095 USDT |
420,720.8430 LTC |
47.4510 USDT |
45.9900 USDT |
48.3180 USDT |
47.9680 USDT |
| 2020-09-07 |
47.8370 USDT |
610,632.4690 LTC |
48.2150 USDT |
46.7600 USDT |
49.3440 USDT |
47.4590 USDT |
| 2020-09-06 |
47.9655 USDT |
713,961.4470 LTC |
47.7340 USDT |
45.2470 USDT |
48.8350 USDT |
48.1970 USDT |
| 2020-09-05 |
48.5265 USDT |
1,155,526.9030 LTC |
49.3300 USDT |
45.3310 USDT |
49.5360 USDT |
47.7230 USDT |
| 2020-09-04 |
49.2600 USDT |
1,060,649.6760 LTC |
49.2050 USDT |
46.5420 USDT |
51.4980 USDT |
49.3150 USDT |
| 2020-09-03 |
51.2855 USDT |
1,565,122.5640 LTC |
53.3800 USDT |
45.4730 USDT |
53.7130 USDT |
49.1910 USDT |
| 2020-09-02 |
55.5270 USDT |
865,776.2470 LTC |
57.6820 USDT |
51.8370 USDT |
58.5990 USDT |
53.3720 USDT |
| 2020-09-01 |
60.6190 USDT |
897,653.8760 LTC |
63.5460 USDT |
56.7010 USDT |
64.2870 USDT |
57.6920 USDT |
| 2020-08-31 |
62.5245 USDT |
559,914.5420 LTC |
61.5620 USDT |
59.7790 USDT |
63.6700 USDT |
63.4870 USDT |
| 2020-08-30 |
61.4325 USDT |
620,689.1520 LTC |
61.2970 USDT |
60.8120 USDT |
63.6650 USDT |
61.5680 USDT |
| 2020-08-29 |
59.5185 USDT |
589,744.9490 LTC |
57.7570 USDT |
56.9340 USDT |
61.7240 USDT |
61.2800 USDT |
| 2020-08-28 |
57.9110 USDT |
368,505.5580 LTC |
58.0760 USDT |
56.4450 USDT |
58.2000 USDT |
57.7460 USDT |
| 2020-08-27 |
57.2900 USDT |
635,547.7850 LTC |
56.4540 USDT |
53.9740 USDT |
58.1980 USDT |
58.1260 USDT |
| 2020-08-26 |
57.6635 USDT |
537,478.1310 LTC |
58.8920 USDT |
56.2030 USDT |
59.2260 USDT |
56.4350 USDT |
| 2020-08-25 |
58.9615 USDT |
730,023.3540 LTC |
59.0620 USDT |
56.6410 USDT |
59.3000 USDT |
58.8610 USDT |
| 2020-08-24 |
60.7350 USDT |
585,198.8920 LTC |
62.4100 USDT |
58.5730 USDT |
62.9980 USDT |
59.0600 USDT |
| 2020-08-23 |
61.0230 USDT |
498,804.4250 LTC |
59.6750 USDT |
59.2900 USDT |
62.8160 USDT |
62.3710 USDT |
| 2020-08-22 |
59.6025 USDT |
419,479.6780 LTC |
59.5360 USDT |
58.0170 USDT |
60.6060 USDT |
59.6690 USDT |
| 2020-08-21 |
60.1985 USDT |
838,447.5600 LTC |
60.8550 USDT |
57.7750 USDT |
61.4520 USDT |
59.5420 USDT |
| 2020-08-20 |
62.1930 USDT |
698,436.8830 LTC |
63.5100 USDT |
60.0890 USDT |
63.8640 USDT |
60.8760 USDT |
| 2020-08-19 |
62.6215 USDT |
949,436.8450 LTC |
61.7310 USDT |
58.8640 USDT |
63.5390 USDT |
63.5120 USDT |
| 2020-08-18 |
63.4585 USDT |
1,213,858.4940 LTC |
65.2110 USDT |
61.2420 USDT |
67.5700 USDT |
61.7060 USDT |
| 2020-08-17 |
64.8830 USDT |
1,270,065.6330 LTC |
64.5680 USDT |
63.4770 USDT |
68.8560 USDT |
65.1980 USDT |
| 2020-08-16 |
63.1815 USDT |
920,369.3900 LTC |
61.8380 USDT |
60.8350 USDT |
65.5550 USDT |
64.5250 USDT |
| 2020-08-15 |
60.6900 USDT |
1,004,780.0390 LTC |
59.5180 USDT |
58.0990 USDT |
62.8900 USDT |
61.8620 USDT |
| 2020-08-14 |
58.2145 USDT |
629,426.2600 LTC |
56.9640 USDT |
56.4450 USDT |
59.7340 USDT |
59.4650 USDT |