Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
86.3795 USDT |
15,064.3520 LTC |
85.9910 USDT |
85.9910 USDT |
87.1350 USDT |
86.7680 USDT |
| 2020-11-22 |
83.5395 USDT |
58,427.3090 LTC |
82.6520 USDT |
82.0020 USDT |
84.6420 USDT |
84.4270 USDT |
| 2020-11-21 |
86.8515 USDT |
25,360.2400 LTC |
86.4390 USDT |
86.3830 USDT |
88.0460 USDT |
87.2640 USDT |
| 2020-11-20 |
82.0615 USDT |
24,330.3030 LTC |
81.9690 USDT |
81.5560 USDT |
82.3860 USDT |
82.1540 USDT |
| 2020-11-19 |
80.2575 USDT |
27,260.6380 LTC |
80.4680 USDT |
79.7920 USDT |
81.4740 USDT |
80.0470 USDT |
| 2020-11-18 |
71.9465 USDT |
32,280.6360 LTC |
71.2940 USDT |
70.8220 USDT |
72.8430 USDT |
72.5990 USDT |
| 2020-11-17 |
72.1455 USDT |
949,982.5030 LTC |
71.4060 USDT |
69.9770 USDT |
75.7550 USDT |
72.8850 USDT |
| 2020-11-16 |
67.0985 USDT |
1,032,239.2720 LTC |
62.7920 USDT |
61.1290 USDT |
71.9900 USDT |
71.4050 USDT |
| 2020-11-15 |
62.8805 USDT |
354,662.9680 LTC |
62.9780 USDT |
61.6900 USDT |
64.4310 USDT |
62.7830 USDT |
| 2020-11-14 |
64.1190 USDT |
602,683.2170 LTC |
65.2590 USDT |
62.1120 USDT |
66.4640 USDT |
62.9790 USDT |
| 2020-11-13 |
62.0615 USDT |
972,587.5610 LTC |
58.8410 USDT |
58.0120 USDT |
66.6590 USDT |
65.2820 USDT |
| 2020-11-12 |
58.7165 USDT |
3,779.6820 LTC |
58.8410 USDT |
58.4760 USDT |
58.8440 USDT |
58.5920 USDT |
| 2020-11-11 |
59.2310 USDT |
516,124.8750 LTC |
59.6290 USDT |
57.6350 USDT |
60.5500 USDT |
58.8330 USDT |
| 2020-11-10 |
58.5205 USDT |
349,329.3280 LTC |
57.4330 USDT |
57.2570 USDT |
60.2250 USDT |
59.6080 USDT |
| 2020-11-09 |
57.7690 USDT |
362,458.5500 LTC |
58.0680 USDT |
57.0600 USDT |
59.5720 USDT |
57.4700 USDT |
| 2020-11-08 |
59.6430 USDT |
495,011.0540 LTC |
61.2590 USDT |
57.8100 USDT |
61.8430 USDT |
58.0270 USDT |
| 2020-11-07 |
61.1575 USDT |
661,797.8990 LTC |
61.0660 USDT |
57.0720 USDT |
61.9890 USDT |
61.2490 USDT |
| 2020-11-06 |
60.8585 USDT |
769,666.3910 LTC |
60.6920 USDT |
59.5120 USDT |
64.7540 USDT |
61.0250 USDT |
| 2020-11-05 |
59.9460 USDT |
867,035.3690 LTC |
59.2370 USDT |
57.7080 USDT |
63.1130 USDT |
60.6550 USDT |
| 2020-11-04 |
55.8140 USDT |
603,406.2810 LTC |
52.3850 USDT |
52.2400 USDT |
59.2470 USDT |
59.2430 USDT |
| 2020-11-03 |
52.5830 USDT |
311,738.2600 LTC |
52.7790 USDT |
51.6630 USDT |
54.5310 USDT |
52.3870 USDT |
| 2020-11-02 |
53.3700 USDT |
400,503.8820 LTC |
53.9010 USDT |
51.2750 USDT |
54.5570 USDT |
52.8390 USDT |
| 2020-11-01 |
54.4260 USDT |
400,874.7280 LTC |
54.9480 USDT |
53.0650 USDT |
56.7680 USDT |
53.9040 USDT |
| 2020-10-31 |
55.5390 USDT |
212,251.1610 LTC |
56.1570 USDT |
54.1070 USDT |
56.3610 USDT |
54.9210 USDT |
| 2020-10-30 |
54.9915 USDT |
410,570.3350 LTC |
53.8290 USDT |
53.4670 USDT |
56.4960 USDT |
56.1540 USDT |
| 2020-10-29 |
54.6850 USDT |
437,376.6570 LTC |
55.5120 USDT |
52.2340 USDT |
56.1630 USDT |
53.8580 USDT |
| 2020-10-28 |
55.9085 USDT |
429,287.2590 LTC |
56.3150 USDT |
53.4010 USDT |
56.5730 USDT |
55.5020 USDT |
| 2020-10-27 |
57.2835 USDT |
631,485.4130 LTC |
58.1960 USDT |
55.2970 USDT |
60.5000 USDT |
56.3710 USDT |
| 2020-10-26 |
57.1945 USDT |
377,811.7470 LTC |
56.2130 USDT |
54.9710 USDT |
58.4040 USDT |
58.1760 USDT |
| 2020-10-25 |
57.7505 USDT |
365,310.6890 LTC |
59.2800 USDT |
55.6750 USDT |
59.5960 USDT |
56.2210 USDT |
| 2020-10-24 |
58.9180 USDT |
451,809.3550 LTC |
58.5490 USDT |
56.5150 USDT |
59.9650 USDT |
59.2870 USDT |
| 2020-10-23 |
56.6710 USDT |
485,465.8600 LTC |
54.8240 USDT |
53.5480 USDT |
59.4370 USDT |
58.5180 USDT |
| 2020-10-22 |
54.8120 USDT |
519,056.0460 LTC |
54.7620 USDT |
53.0900 USDT |
56.9630 USDT |
54.8620 USDT |
| 2020-10-21 |
53.7665 USDT |
795,054.4270 LTC |
52.7610 USDT |
52.1570 USDT |
56.2490 USDT |
54.7720 USDT |
| 2020-10-20 |
49.9655 USDT |
519,520.4950 LTC |
47.2230 USDT |
46.3990 USDT |
52.8530 USDT |
52.7080 USDT |
| 2020-10-19 |
47.7040 USDT |
195,463.0420 LTC |
48.2450 USDT |
46.8250 USDT |
48.4510 USDT |
47.1630 USDT |
| 2020-10-18 |
47.8790 USDT |
161,814.3760 LTC |
47.5350 USDT |
46.7980 USDT |
48.4480 USDT |
48.2230 USDT |
| 2020-10-17 |
47.2550 USDT |
137,082.5940 LTC |
46.9720 USDT |
46.5890 USDT |
47.9770 USDT |
47.5380 USDT |
| 2020-10-16 |
47.0540 USDT |
188,817.6050 LTC |
47.1130 USDT |
46.3070 USDT |
47.7980 USDT |
46.9950 USDT |
| 2020-10-15 |
48.4020 USDT |
519,692.3650 LTC |
49.6730 USDT |
45.0700 USDT |
49.9430 USDT |
47.1310 USDT |
| 2020-10-14 |
49.5745 USDT |
234,933.5840 LTC |
49.4750 USDT |
48.8400 USDT |
50.2070 USDT |
49.6740 USDT |
| 2020-10-13 |
49.5995 USDT |
287,178.3090 LTC |
49.7280 USDT |
49.3000 USDT |
51.0210 USDT |
49.4710 USDT |
| 2020-10-12 |
50.3530 USDT |
399,269.1070 LTC |
50.9940 USDT |
48.8400 USDT |
51.5040 USDT |
49.7120 USDT |
| 2020-10-11 |
50.8550 USDT |
388,016.5560 LTC |
50.7400 USDT |
49.3140 USDT |
51.3660 USDT |
50.9700 USDT |
| 2020-10-10 |
50.1195 USDT |
304,046.7810 LTC |
49.5080 USDT |
48.4210 USDT |
51.1100 USDT |
50.7310 USDT |
| 2020-10-09 |
48.8190 USDT |
358,427.4570 LTC |
48.1470 USDT |
47.5480 USDT |
50.4620 USDT |
49.4910 USDT |
| 2020-10-08 |
47.6540 USDT |
249,261.1550 LTC |
47.1880 USDT |
46.5900 USDT |
48.1930 USDT |
48.1200 USDT |
| 2020-10-07 |
46.6855 USDT |
251,878.3080 LTC |
46.1950 USDT |
45.4600 USDT |
47.4110 USDT |
47.1760 USDT |
| 2020-10-06 |
47.0085 USDT |
320,341.5910 LTC |
47.8660 USDT |
45.0700 USDT |
48.2210 USDT |
46.1510 USDT |
| 2020-10-05 |
47.1535 USDT |
277,981.7300 LTC |
46.4310 USDT |
45.5260 USDT |
47.9920 USDT |
47.8760 USDT |