Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
138.4415 USDT |
51,078.4810 LTC |
136.2560 USDT |
136.2350 USDT |
141.0840 USDT |
140.6270 USDT |
| 2021-01-11 |
149.1655 USDT |
2,207,628.0160 LTC |
173.4540 USDT |
121.1970 USDT |
176.5750 USDT |
124.8770 USDT |
| 2021-01-10 |
171.8330 USDT |
1,149,543.8790 LTC |
170.2100 USDT |
166.6350 USDT |
185.7380 USDT |
173.4560 USDT |
| 2021-01-09 |
171.3995 USDT |
1,172,874.6340 LTC |
172.5650 USDT |
163.3170 USDT |
181.7750 USDT |
170.2340 USDT |
| 2021-01-08 |
171.6760 USDT |
2,216,210.3430 LTC |
170.7910 USDT |
151.0000 USDT |
181.0820 USDT |
172.5610 USDT |
| 2021-01-07 |
173.7360 USDT |
111,392.3630 LTC |
170.7910 USDT |
169.0150 USDT |
176.8350 USDT |
176.6810 USDT |
| 2021-01-06 |
164.9275 USDT |
120,247.4170 LTC |
164.5240 USDT |
164.1640 USDT |
169.4900 USDT |
165.3310 USDT |
| 2021-01-05 |
154.3425 USDT |
74,910.1100 LTC |
154.2520 USDT |
152.9230 USDT |
157.0650 USDT |
154.4330 USDT |
| 2021-01-04 |
150.0610 USDT |
71,669.3340 LTC |
152.8220 USDT |
147.2740 USDT |
153.3560 USDT |
147.3000 USDT |
| 2021-01-03 |
151.6540 USDT |
288,153.9960 LTC |
150.8470 USDT |
148.2520 USDT |
159.8050 USDT |
152.4610 USDT |
| 2021-01-02 |
134.4990 USDT |
286,620.6740 LTC |
131.0730 USDT |
129.7770 USDT |
140.6930 USDT |
137.9250 USDT |
| 2021-01-01 |
126.8035 USDT |
16,495.2290 LTC |
126.3980 USDT |
126.1400 USDT |
127.5290 USDT |
127.2090 USDT |
| 2020-12-31 |
123.9585 USDT |
51,664.0820 LTC |
124.8270 USDT |
122.8310 USDT |
124.8820 USDT |
123.0900 USDT |
| 2020-12-30 |
126.2240 USDT |
31,358.0190 LTC |
126.0220 USDT |
124.7070 USDT |
126.9060 USDT |
126.4260 USDT |
| 2020-12-29 |
123.5885 USDT |
98,559.4740 LTC |
124.8000 USDT |
120.2270 USDT |
124.8000 USDT |
122.3770 USDT |
| 2020-12-28 |
131.3030 USDT |
47,152.7550 LTC |
130.9190 USDT |
129.5170 USDT |
132.6980 USDT |
131.6870 USDT |
| 2020-12-27 |
133.9555 USDT |
74,600.6840 LTC |
135.7960 USDT |
131.5330 USDT |
138.0920 USDT |
132.1150 USDT |
| 2020-12-26 |
131.3875 USDT |
62,185.2930 LTC |
130.3940 USDT |
129.5220 USDT |
134.3900 USDT |
132.3810 USDT |
| 2020-12-25 |
119.4440 USDT |
147,069.6190 LTC |
118.9370 USDT |
118.8660 USDT |
123.7840 USDT |
119.9510 USDT |
| 2020-12-24 |
107.3805 USDT |
84,533.9650 LTC |
107.8690 USDT |
106.1330 USDT |
108.8440 USDT |
106.8920 USDT |
| 2020-12-23 |
105.3040 USDT |
114,784.8260 LTC |
105.4220 USDT |
103.5190 USDT |
107.1440 USDT |
105.1860 USDT |
| 2020-12-22 |
110.2210 USDT |
90,030.7690 LTC |
111.4040 USDT |
108.4800 USDT |
113.0700 USDT |
109.0380 USDT |
| 2020-12-21 |
106.2875 USDT |
246,980.7130 LTC |
107.4740 USDT |
102.0270 USDT |
110.1450 USDT |
105.1010 USDT |
| 2020-12-20 |
117.8240 USDT |
30,999.8740 LTC |
119.0430 USDT |
116.5170 USDT |
119.2450 USDT |
116.6050 USDT |
| 2020-12-19 |
117.9650 USDT |
123,569.6300 LTC |
117.4600 USDT |
116.9810 USDT |
120.0000 USDT |
118.4700 USDT |
| 2020-12-18 |
105.6135 USDT |
91,563.9970 LTC |
105.1040 USDT |
103.9730 USDT |
106.5050 USDT |
106.1230 USDT |
| 2020-12-17 |
107.3710 USDT |
152,497.5280 LTC |
106.2970 USDT |
105.8630 USDT |
109.6910 USDT |
108.4450 USDT |
| 2020-12-16 |
88.8545 USDT |
136,884.9540 LTC |
88.2340 USDT |
88.2250 USDT |
90.8970 USDT |
89.4750 USDT |
| 2020-12-15 |
81.6890 USDT |
40,144.7280 LTC |
81.5160 USDT |
81.0680 USDT |
82.1940 USDT |
81.8620 USDT |
| 2020-12-14 |
81.1575 USDT |
44,178.3570 LTC |
81.8860 USDT |
80.0550 USDT |
82.4370 USDT |
80.4290 USDT |
| 2020-12-13 |
82.5195 USDT |
49,264.6330 LTC |
80.8050 USDT |
80.8050 USDT |
84.3360 USDT |
84.2340 USDT |
| 2020-12-12 |
75.2480 USDT |
42,573.9550 LTC |
74.9060 USDT |
74.9000 USDT |
75.8180 USDT |
75.5900 USDT |
| 2020-12-11 |
72.3860 USDT |
32,990.8170 LTC |
72.9550 USDT |
71.7330 USDT |
72.9550 USDT |
71.8170 USDT |
| 2020-12-10 |
74.4090 USDT |
28,559.6590 LTC |
74.4680 USDT |
74.0160 USDT |
74.7850 USDT |
74.3500 USDT |
| 2020-12-09 |
76.0625 USDT |
68,397.5890 LTC |
76.2680 USDT |
75.2430 USDT |
77.1250 USDT |
75.8570 USDT |
| 2020-12-08 |
79.5410 USDT |
1,961.7910 LTC |
79.7450 USDT |
79.3370 USDT |
79.7750 USDT |
79.3370 USDT |
| 2020-12-07 |
84.4260 USDT |
20,202.7570 LTC |
84.5330 USDT |
84.1480 USDT |
84.9790 USDT |
84.3190 USDT |
| 2020-12-06 |
82.4960 USDT |
485,212.3260 LTC |
83.0720 USDT |
80.3300 USDT |
85.1840 USDT |
81.9200 USDT |
| 2020-12-05 |
83.7200 USDT |
777,535.7460 LTC |
84.3510 USDT |
78.1030 USDT |
84.4540 USDT |
83.0890 USDT |
| 2020-12-04 |
83.5310 USDT |
76,356.5240 LTC |
84.3510 USDT |
81.8960 USDT |
84.4540 USDT |
82.7110 USDT |
| 2020-12-03 |
89.2275 USDT |
44,074.7780 LTC |
90.3050 USDT |
87.4750 USDT |
91.2880 USDT |
88.1500 USDT |
| 2020-12-02 |
86.6595 USDT |
34,650.4270 LTC |
86.4920 USDT |
84.6020 USDT |
87.0700 USDT |
86.8270 USDT |
| 2020-12-01 |
89.3495 USDT |
215,813.2800 LTC |
91.1650 USDT |
85.5770 USDT |
92.6600 USDT |
87.5340 USDT |
| 2020-11-30 |
85.3805 USDT |
128,320.5240 LTC |
84.2960 USDT |
84.2960 USDT |
88.4350 USDT |
86.4650 USDT |
| 2020-11-29 |
75.2360 USDT |
42,631.4010 LTC |
75.4120 USDT |
74.5380 USDT |
76.3440 USDT |
75.0600 USDT |
| 2020-11-28 |
72.8110 USDT |
81,985.5070 LTC |
72.6590 USDT |
72.6590 USDT |
73.7230 USDT |
72.9630 USDT |
| 2020-11-27 |
66.4900 USDT |
44,815.2980 LTC |
66.1150 USDT |
65.3300 USDT |
67.4050 USDT |
66.8650 USDT |
| 2020-11-26 |
70.8260 USDT |
533.0980 LTC |
70.8790 USDT |
70.7730 USDT |
70.9310 USDT |
70.7730 USDT |
| 2020-11-25 |
87.3030 USDT |
51,360.4950 LTC |
87.8600 USDT |
86.2010 USDT |
87.9340 USDT |
86.7460 USDT |
| 2020-11-24 |
90.4095 USDT |
18,934.6680 LTC |
90.4070 USDT |
90.0150 USDT |
91.2590 USDT |
90.4120 USDT |