Identifier on ZB.com: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
188.9337 USDT |
30,519.6740 LTC |
190.0770 USDT |
187.2940 USDT |
190.2230 USDT |
188.6470 USDT |
| 2021-03-02 |
172.7072 USDT |
35,858.4040 LTC |
172.1240 USDT |
170.7280 USDT |
173.2730 USDT |
174.1040 USDT |
| 2021-03-01 |
173.0230 USDT |
15,416.9340 LTC |
170.9000 USDT |
170.4650 USDT |
172.4650 USDT |
175.0100 USDT |
| 2021-02-28 |
164.5345 USDT |
25,282.6580 LTC |
163.5410 USDT |
162.4400 USDT |
165.7200 USDT |
164.1710 USDT |
| 2021-02-27 |
170.7088 USDT |
34,511.2610 LTC |
174.8630 USDT |
167.8460 USDT |
170.7080 USDT |
167.8480 USDT |
| 2021-02-26 |
168.3178 USDT |
59,686.6370 LTC |
170.3260 USDT |
165.6630 USDT |
169.6430 USDT |
169.6170 USDT |
| 2021-02-25 |
184.3053 USDT |
92,991.5640 LTC |
186.4350 USDT |
177.3140 USDT |
188.1740 USDT |
179.5010 USDT |
| 2021-02-24 |
178.3237 USDT |
39,860.1970 LTC |
176.8010 USDT |
172.0000 USDT |
177.5350 USDT |
181.5080 USDT |
| 2021-02-23 |
176.3930 USDT |
32,458.8330 LTC |
175.2480 USDT |
172.2970 USDT |
177.7330 USDT |
177.5380 USDT |
| 2021-02-22 |
206.9480 USDT |
22,939.9420 LTC |
205.6780 USDT |
201.8570 USDT |
208.7280 USDT |
208.2180 USDT |
| 2021-02-21 |
226.7155 USDT |
8,960.9910 LTC |
226.1910 USDT |
225.5480 USDT |
227.6790 USDT |
227.2400 USDT |
| 2021-02-20 |
227.9555 USDT |
91,734.8190 LTC |
232.1030 USDT |
214.5920 USDT |
228.7990 USDT |
226.9670 USDT |
| 2021-02-19 |
238.0826 USDT |
26,609.1910 LTC |
237.9790 USDT |
236.0920 USDT |
239.0600 USDT |
236.4600 USDT |
| 2021-02-18 |
227.3087 USDT |
21,804.0680 LTC |
229.2640 USDT |
224.9590 USDT |
228.2030 USDT |
226.6040 USDT |
| 2021-02-17 |
234.6903 USDT |
33,332.2130 LTC |
235.9580 USDT |
231.2900 USDT |
236.6430 USDT |
237.4140 USDT |
| 2021-02-16 |
209.9390 USDT |
12,893.0820 LTC |
209.3890 USDT |
208.4660 USDT |
210.7040 USDT |
210.4890 USDT |
| 2021-02-15 |
211.6365 USDT |
56,884.4730 LTC |
211.1630 USDT |
206.1730 USDT |
213.8910 USDT |
207.9860 USDT |
| 2021-02-14 |
216.9422 USDT |
35,938.1040 LTC |
218.1090 USDT |
213.2190 USDT |
218.7640 USDT |
213.5800 USDT |
| 2021-02-13 |
223.2307 USDT |
96,406.6240 LTC |
224.2010 USDT |
217.7620 USDT |
225.1890 USDT |
225.9640 USDT |
| 2021-02-12 |
196.2383 USDT |
48,446.6580 LTC |
194.7610 USDT |
194.2940 USDT |
197.7240 USDT |
196.6630 USDT |
| 2021-02-11 |
184.8815 USDT |
13,487.1350 LTC |
186.0550 USDT |
183.5970 USDT |
187.2330 USDT |
183.7080 USDT |
| 2021-02-10 |
181.7135 USDT |
19,091.5550 LTC |
181.8030 USDT |
179.9630 USDT |
183.5070 USDT |
181.6240 USDT |
| 2021-02-09 |
178.4465 USDT |
18,695.7184 LTC |
175.4330 USDT |
172.4860 USDT |
184.1770 USDT |
181.4600 USDT |
| 2021-02-08 |
163.5265 USDT |
21,489.3315 LTC |
163.4690 USDT |
160.4570 USDT |
162.4640 USDT |
167.3860 USDT |
| 2021-02-07 |
147.6005 USDT |
24,700.3810 LTC |
148.5220 USDT |
145.3770 USDT |
149.1420 USDT |
146.6790 USDT |
| 2021-02-06 |
160.1975 USDT |
52,833.1870 LTC |
161.8710 USDT |
157.5510 USDT |
162.8140 USDT |
158.5240 USDT |
| 2021-02-05 |
152.7090 USDT |
68,023.3650 LTC |
155.3300 USDT |
149.8620 USDT |
156.4900 USDT |
150.0880 USDT |
| 2021-02-04 |
144.8285 USDT |
14,216.4270 LTC |
144.0210 USDT |
143.0410 USDT |
145.6880 USDT |
145.6360 USDT |
| 2021-02-03 |
152.5400 USDT |
37,936.4660 LTC |
153.1500 USDT |
150.1220 USDT |
154.5400 USDT |
151.9300 USDT |
| 2021-02-02 |
144.4630 USDT |
54,882.5320 LTC |
145.3020 USDT |
141.8020 USDT |
145.6930 USDT |
143.6240 USDT |
| 2021-02-01 |
128.8830 USDT |
6,402.7970 LTC |
128.4890 USDT |
128.4790 USDT |
129.4410 USDT |
129.2770 USDT |
| 2021-01-31 |
127.4375 USDT |
21,274.2890 LTC |
126.9510 USDT |
125.7750 USDT |
128.4750 USDT |
127.9240 USDT |
| 2021-01-30 |
133.1180 USDT |
44,506.8110 LTC |
133.0350 USDT |
129.8560 USDT |
134.3090 USDT |
133.2010 USDT |
| 2021-01-29 |
140.0695 USDT |
54,895.5480 LTC |
142.6280 USDT |
137.3170 USDT |
143.8150 USDT |
137.5110 USDT |
| 2021-01-28 |
130.3470 USDT |
11,529.2450 LTC |
130.9300 USDT |
129.5190 USDT |
132.0490 USDT |
129.7640 USDT |
| 2021-01-27 |
128.0615 USDT |
600,851.9490 LTC |
131.1210 USDT |
118.2720 USDT |
136.2090 USDT |
125.0020 USDT |
| 2021-01-26 |
131.3565 USDT |
28,707.0630 LTC |
131.1210 USDT |
130.1030 USDT |
133.8050 USDT |
131.5920 USDT |
| 2021-01-25 |
142.0765 USDT |
130,410.8210 LTC |
145.4740 USDT |
136.9270 USDT |
145.8760 USDT |
138.6790 USDT |
| 2021-01-24 |
138.2770 USDT |
1,755.8160 LTC |
138.0160 USDT |
137.4580 USDT |
138.5950 USDT |
138.5380 USDT |
| 2021-01-23 |
139.1315 USDT |
8,918.6180 LTC |
138.7940 USDT |
138.0700 USDT |
139.9800 USDT |
139.4690 USDT |
| 2021-01-22 |
135.7940 USDT |
1,120,634.7170 LTC |
131.3370 USDT |
122.7640 USDT |
141.7970 USDT |
140.2510 USDT |
| 2021-01-21 |
131.7585 USDT |
91,302.0480 LTC |
131.3370 USDT |
130.0050 USDT |
136.0110 USDT |
132.1800 USDT |
| 2021-01-20 |
144.2765 USDT |
141,305.2370 LTC |
141.2890 USDT |
138.3610 USDT |
148.1610 USDT |
147.2640 USDT |
| 2021-01-19 |
160.9640 USDT |
49,282.8630 LTC |
161.7330 USDT |
159.6120 USDT |
164.6150 USDT |
160.1950 USDT |
| 2021-01-18 |
146.8180 USDT |
588,397.6410 LTC |
142.3460 USDT |
138.4910 USDT |
154.8000 USDT |
151.2900 USDT |
| 2021-01-17 |
146.1300 USDT |
636,746.6100 LTC |
149.9070 USDT |
136.2770 USDT |
152.3920 USDT |
142.3530 USDT |
| 2021-01-16 |
143.9210 USDT |
768,734.7840 LTC |
137.9580 USDT |
130.7300 USDT |
151.9340 USDT |
149.8840 USDT |
| 2021-01-15 |
138.8440 USDT |
113,145.0960 LTC |
137.9580 USDT |
130.7300 USDT |
141.3450 USDT |
139.7300 USDT |
| 2021-01-14 |
153.4775 USDT |
48,990.0630 LTC |
152.9150 USDT |
152.4640 USDT |
156.8790 USDT |
154.0400 USDT |
| 2021-01-13 |
139.7190 USDT |
59,271.2170 LTC |
138.7430 USDT |
137.1220 USDT |
142.0950 USDT |
140.6950 USDT |