Identifier on ZB.com: icp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
64.0048 QC |
0.2100 ICP |
74.0000 QC |
53.0100 QC |
53.0100 QC |
53.0100 QC |
| 2022-06-11 |
64.7605 QC |
442.6600 ICP |
63.0000 QC |
63.0000 QC |
65.0100 QC |
66.0000 QC |
| 2022-06-10 |
59.4642 QC |
125.6000 ICP |
58.4800 QC |
57.7600 QC |
60.5100 QC |
58.9200 QC |
| 2022-06-09 |
64.5919 QC |
382.5200 ICP |
66.1300 QC |
59.1300 QC |
61.5800 QC |
61.5100 QC |
| 2022-06-08 |
62.4531 QC |
425.1800 ICP |
62.5500 QC |
61.8100 QC |
62.4100 QC |
62.3300 QC |
| 2022-06-07 |
65.2045 QC |
457.5300 ICP |
65.2400 QC |
64.6400 QC |
65.2600 QC |
65.5700 QC |
| 2022-06-06 |
68.6288 QC |
433.8300 ICP |
69.0800 QC |
67.9300 QC |
68.7500 QC |
68.9000 QC |
| 2022-06-05 |
68.1899 QC |
378.9400 ICP |
68.2700 QC |
67.6500 QC |
68.4300 QC |
68.3000 QC |
| 2022-06-04 |
69.9993 QC |
302.3700 ICP |
70.0200 QC |
69.5300 QC |
70.2200 QC |
69.8500 QC |
| 2022-06-03 |
73.8655 QC |
344.0200 ICP |
74.0800 QC |
71.6600 QC |
73.8900 QC |
72.5400 QC |
| 2022-06-02 |
82.6640 QC |
734.7000 ICP |
82.3500 QC |
80.4300 QC |
82.3500 QC |
83.6400 QC |
| 2022-06-01 |
69.5808 QC |
297.5300 ICP |
69.5600 QC |
68.8700 QC |
69.5600 QC |
69.3300 QC |
| 2022-05-31 |
71.0993 QC |
300.2500 ICP |
70.9000 QC |
70.2800 QC |
71.1000 QC |
72.2300 QC |
| 2022-05-30 |
70.4282 QC |
366.5100 ICP |
69.1100 QC |
68.4100 QC |
70.2800 QC |
71.2200 QC |
| 2022-05-29 |
65.9291 QC |
820.3200 ICP |
65.0600 QC |
64.3600 QC |
65.3000 QC |
65.7200 QC |
| 2022-05-28 |
65.1372 QC |
280.1000 ICP |
65.5700 QC |
64.4200 QC |
64.9100 QC |
64.5000 QC |
| 2022-05-27 |
62.8415 QC |
332.3700 ICP |
62.8200 QC |
62.4100 QC |
63.0700 QC |
62.8300 QC |
| 2022-05-26 |
65.5850 QC |
387.0200 ICP |
65.3200 QC |
65.0200 QC |
65.6100 QC |
65.8800 QC |
| 2022-05-25 |
66.7708 QC |
314.2300 ICP |
66.8400 QC |
66.6000 QC |
66.8900 QC |
66.9000 QC |
| 2022-05-24 |
66.5359 QC |
441.0900 ICP |
66.0400 QC |
65.9200 QC |
66.4900 QC |
67.4600 QC |
| 2022-05-23 |
69.9133 QC |
556.1600 ICP |
71.4800 QC |
68.0200 QC |
69.1400 QC |
69.4000 QC |
| 2022-05-22 |
68.9257 QC |
418.9900 ICP |
68.9000 QC |
68.6300 QC |
69.1500 QC |
69.0000 QC |
| 2022-05-21 |
69.2935 QC |
401.2600 ICP |
69.9400 QC |
68.6100 QC |
69.2800 QC |
69.2000 QC |
| 2022-05-20 |
67.6592 QC |
371.6900 ICP |
67.9300 QC |
66.7200 QC |
67.8000 QC |
68.0500 QC |
| 2022-05-19 |
69.7504 QC |
478.0500 ICP |
70.4200 QC |
69.3100 QC |
69.4900 QC |
69.3700 QC |
| 2022-05-18 |
65.0904 QC |
572.0100 ICP |
65.2300 QC |
64.6300 QC |
65.2900 QC |
64.6900 QC |
| 2022-05-17 |
66.4565 QC |
598.6900 ICP |
66.5800 QC |
65.9400 QC |
66.6800 QC |
67.1600 QC |
| 2022-05-16 |
65.6558 QC |
925.5400 ICP |
68.3500 QC |
65.0000 QC |
65.6900 QC |
65.4900 QC |
| 2022-05-15 |
72.4386 QC |
419.5300 ICP |
72.5200 QC |
71.9800 QC |
72.7600 QC |
72.3900 QC |
| 2022-05-14 |
68.5406 QC |
410.2700 ICP |
69.1700 QC |
67.4000 QC |
68.5000 QC |
68.1600 QC |
| 2022-05-13 |
74.6074 QC |
543.8300 ICP |
73.3100 QC |
72.9400 QC |
74.8200 QC |
76.3800 QC |
| 2022-05-12 |
65.2463 QC |
456.5300 ICP |
65.5400 QC |
62.0700 QC |
62.9000 QC |
62.5000 QC |
| 2022-05-11 |
67.3788 QC |
404.5100 ICP |
68.1600 QC |
65.2400 QC |
68.7400 QC |
69.3700 QC |
| 2022-05-10 |
93.8757 QC |
349.1100 ICP |
96.0300 QC |
91.2600 QC |
94.1400 QC |
92.8600 QC |
| 2022-05-09 |
91.3720 QC |
339.8200 ICP |
90.6400 QC |
90.6400 QC |
92.1200 QC |
91.5300 QC |
| 2022-05-08 |
99.6446 QC |
498.3200 ICP |
99.3300 QC |
98.8400 QC |
99.5900 QC |
99.3100 QC |
| 2022-05-07 |
101.3626 QC |
413.0700 ICP |
100.7900 QC |
99.7800 QC |
101.4300 QC |
99.9600 QC |
| 2022-05-06 |
101.6047 QC |
444.5300 ICP |
101.4400 QC |
101.2500 QC |
101.6600 QC |
101.5200 QC |
| 2022-05-05 |
103.4596 QC |
370.5100 ICP |
103.2800 QC |
103.1000 QC |
103.7800 QC |
103.8300 QC |
| 2022-05-04 |
110.5732 QC |
529.0700 ICP |
109.7800 QC |
109.5500 QC |
110.5700 QC |
111.4300 QC |
| 2022-05-03 |
100.5470 QC |
383.4900 ICP |
99.4900 QC |
99.0300 QC |
100.1900 QC |
100.7900 QC |
| 2022-05-02 |
99.8006 QC |
429.5200 ICP |
99.2600 QC |
98.1800 QC |
99.3700 QC |
100.5400 QC |
| 2022-05-01 |
100.7542 QC |
558.5700 ICP |
100.2200 QC |
99.7200 QC |
101.0300 QC |
101.0300 QC |
| 2022-04-30 |
101.5470 QC |
1,317.4700 ICP |
104.6300 QC |
90.3900 QC |
104.1800 QC |
94.7000 QC |
| 2022-04-29 |
108.7531 QC |
367.3000 ICP |
107.6900 QC |
107.6200 QC |
109.2100 QC |
109.2900 QC |
| 2022-04-28 |
114.4899 QC |
327.6400 ICP |
115.0700 QC |
113.6500 QC |
114.2600 QC |
113.6600 QC |
| 2022-04-27 |
114.9318 QC |
371.7100 ICP |
114.3600 QC |
114.3400 QC |
114.8200 QC |
114.8000 QC |
| 2022-04-26 |
113.9641 QC |
527.6000 ICP |
113.5600 QC |
112.0900 QC |
113.7400 QC |
113.2500 QC |
| 2022-04-25 |
118.5106 QC |
472.8800 ICP |
117.6000 QC |
117.2900 QC |
118.6200 QC |
118.5200 QC |
| 2022-04-24 |
119.7337 QC |
296.8400 ICP |
120.0800 QC |
119.4900 QC |
119.5400 QC |
119.5200 QC |