Crypto exchange ZB.com

Market Internet Computer (ICP) / QCash (QC)

Identifier on ZB.com: icp_qc
12
Date Price Volume Open Low High Close
2021-07-30 268.8390 QC 316.9700 ICP 271.8800 QC 266.0300 QC 268.0000 QC 267.3700 QC
2021-07-29 260.6590 QC 385.1500 ICP 260.2800 QC 258.5800 QC 260.5600 QC 271.1800 QC
2021-07-28 268.3870 QC 117.8300 ICP 264.5300 QC 264.5200 QC 270.9500 QC 266.5800 QC
2021-07-27 262.9667 QC 17.1200 ICP 260.9500 QC 260.9500 QC 260.9500 QC 263.0000 QC
2021-07-26 271.8777 QC 497.8200 ICP 274.0800 QC 269.1000 QC 274.7900 QC 270.9400 QC
2021-07-25 274.1318 QC 157.7600 ICP 268.5600 QC 268.1000 QC 278.0400 QC 273.6500 QC
2021-07-24 268.4431 QC 219.7600 ICP 268.3500 QC 258.9900 QC 273.0400 QC 272.9500 QC
2021-07-23 215.7310 QC 190.9700 ICP 213.0300 QC 212.6700 QC 214.2900 QC 220.0500 QC
2021-07-22 222.9191 QC 213.1400 ICP 226.2600 QC 220.0000 QC 222.6800 QC 221.0200 QC
2021-07-21 216.5264 QC 158.6700 ICP 213.7500 QC 212.7000 QC 214.7200 QC 218.6900 QC
2021-07-20 189.5838 QC 188.8600 ICP 191.1400 QC 183.9200 QC 189.0300 QC 188.3700 QC
2021-07-19 203.5209 QC 181.4200 ICP 202.6700 QC 202.5300 QC 203.8900 QC 204.8800 QC
2021-07-18 211.1283 QC 167.9500 ICP 210.0900 QC 209.3000 QC 212.0700 QC 213.8900 QC
2021-07-17 213.3337 QC 184.0600 ICP 212.9700 QC 211.1000 QC 214.0200 QC 213.2300 QC
2021-07-16 219.6203 QC 226.7300 ICP 223.1300 QC 214.1200 QC 219.5000 QC 214.1800 QC
2021-07-15 241.3638 QC 175.1800 ICP 241.6200 QC 240.7000 QC 241.5800 QC 241.4800 QC
2021-07-14 250.9570 QC 162.1100 ICP 252.8300 QC 245.7600 QC 251.7800 QC 246.7800 QC
2021-07-13 251.8024 QC 616.7000 ICP 243.6400 QC 242.7100 QC 249.4300 QC 259.6600 QC
2021-07-12 241.6210 QC 258.2600 ICP 242.6800 QC 235.6100 QC 241.8300 QC 243.6600 QC
2021-07-11 259.0855 QC 1,102.4200 ICP 256.9000 QC 255.8800 QC 260.3200 QC 258.3000 QC
2021-07-10 252.2150 QC 60.1900 ICP 260.3300 QC 248.0000 QC 253.0300 QC 248.0000 QC
2021-07-09 266.9805 QC 57.0100 ICP 261.9100 QC 259.0100 QC 268.9300 QC 268.2200 QC
2021-07-08 263.3596 QC 105.3500 ICP 267.0000 QC 258.0000 QC 264.0900 QC 261.1300 QC
2021-07-07 300.0536 QC 35.7300 ICP 300.5200 QC 298.9900 QC 300.2800 QC 300.0300 QC
2021-07-06 297.5065 QC 61.4700 ICP 295.0800 QC 294.7100 QC 299.6000 QC 298.7000 QC
2021-07-05 297.8021 QC 50.0500 ICP 299.5000 QC 293.2700 QC 299.8200 QC 298.9400 QC
2021-07-04 315.3898 QC 206.2400 ICP 313.3800 QC 312.2700 QC 318.5200 QC 312.7800 QC
2021-07-03 314.4713 QC 123.1000 ICP 315.9200 QC 306.2400 QC 316.2200 QC 316.4500 QC
2021-07-02 279.0224 QC 51.7800 ICP 273.1000 QC 273.0800 QC 280.5600 QC 286.7700 QC
2021-07-01 298.7715 QC 65.2500 ICP 298.5700 QC 293.3600 QC 301.1000 QC 295.8800 QC
2021-06-30 315.9956 QC 214.0400 ICP 315.3300 QC 306.2400 QC 318.6200 QC 320.6400 QC
2021-06-29 372.2710 QC 4,555.3400 ICP 372.1300 QC 351.0600 QC 368.5100 QC 352.3200 QC
2021-06-28 317.7891 QC 118.6500 ICP 322.1300 QC 306.6400 QC 319.5900 QC 317.2600 QC
2021-06-27 254.4180 QC 229.8000 ICP 235.0300 QC 235.0300 QC 248.0300 QC 259.0700 QC
2021-06-26 189.5017 QC 34.9000 ICP 192.5300 QC 186.0100 QC 191.8900 QC 191.8700 QC
2021-06-25 202.9319 QC 77.6500 ICP 207.2100 QC 200.0000 QC 201.7900 QC 201.0500 QC
2021-06-24 227.2948 QC 135.7400 ICP 226.5800 QC 223.0600 QC 227.3300 QC 224.8500 QC
2021-06-23 236.7939 QC 64.6000 ICP 228.9600 QC 228.3300 QC 236.2000 QC 239.7600 QC
2021-06-22 226.7526 QC 33.7300 ICP 232.2900 QC 222.0400 QC 226.3800 QC 224.1300 QC
2021-06-21 251.7692 QC 129.1500 ICP 256.6000 QC 241.8900 QC 249.0600 QC 245.7400 QC
2021-06-20 311.1419 QC 1,387.1100 ICP 331.5000 QC 289.1100 QC 298.1100 QC 304.6800 QC
2021-06-19 330.8664 QC 1,294.0800 ICP 309.9100 QC 302.0400 QC 312.0800 QC 331.7700 QC
2021-06-18 344.8544 QC 179.3600 ICP 347.8500 QC 340.3100 QC 345.3300 QC 340.9900 QC
2021-06-17 347.6780 QC 34.7500 ICP 344.6800 QC 342.9500 QC 346.2800 QC 343.2200 QC
2021-06-16 360.7480 QC 137.2900 ICP 357.8800 QC 355.2300 QC 358.4700 QC 360.0400 QC
2021-06-15 387.5664 QC 118.6000 ICP 389.1500 QC 381.0000 QC 389.1500 QC 389.4800 QC
2021-06-14 430.2906 QC 126.2400 ICP 436.4800 QC 424.5200 QC 431.4800 QC 428.1300 QC
2021-06-13 415.8957 QC 162.7500 ICP 403.8100 QC 401.2500 QC 414.5500 QC 413.3400 QC
2021-06-12 400.9510 QC 108.2900 ICP 406.2500 QC 393.4200 QC 403.9600 QC 401.5600 QC
2021-06-11 379.2131 QC 80.3500 ICP 381.9900 QC 366.8000 QC 384.6000 QC 382.4700 QC
12