Identifier on ZB.com: icp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
274.4801 QC |
500.0700 ICP |
271.4800 QC |
270.2900 QC |
272.3000 QC |
278.5900 QC |
| 2021-11-23 |
282.3649 QC |
476.4000 ICP |
283.6400 QC |
279.7000 QC |
281.1600 QC |
279.8900 QC |
| 2021-11-22 |
279.2103 QC |
715.3900 ICP |
285.1000 QC |
274.9200 QC |
277.4500 QC |
277.3500 QC |
| 2021-11-21 |
294.6447 QC |
492.5200 ICP |
295.4100 QC |
292.2400 QC |
294.5300 QC |
294.5300 QC |
| 2021-11-20 |
283.2774 QC |
623.3600 ICP |
276.4100 QC |
276.0800 QC |
283.8400 QC |
286.6500 QC |
| 2021-11-19 |
278.7843 QC |
483.4800 ICP |
279.1900 QC |
277.6800 QC |
279.4300 QC |
278.7700 QC |
| 2021-11-18 |
268.6841 QC |
440.3900 ICP |
270.7000 QC |
265.9700 QC |
269.9300 QC |
267.8200 QC |
| 2021-11-17 |
283.7842 QC |
480.1200 ICP |
283.2400 QC |
281.2200 QC |
283.6200 QC |
281.6800 QC |
| 2021-11-16 |
286.9153 QC |
538.5700 ICP |
285.1800 QC |
281.4600 QC |
287.9200 QC |
289.5200 QC |
| 2021-11-15 |
309.1141 QC |
660.4000 ICP |
309.5900 QC |
302.9200 QC |
308.3500 QC |
307.5000 QC |
| 2021-11-14 |
311.9742 QC |
535.1700 ICP |
310.0000 QC |
309.5800 QC |
310.8500 QC |
313.7500 QC |
| 2021-11-13 |
311.3792 QC |
421.9900 ICP |
312.5100 QC |
310.8300 QC |
312.5200 QC |
312.5000 QC |
| 2021-11-12 |
301.5657 QC |
421.4500 ICP |
300.4300 QC |
300.4100 QC |
302.5200 QC |
302.4900 QC |
| 2021-11-11 |
312.9319 QC |
698.5000 ICP |
309.9900 QC |
309.9900 QC |
312.1000 QC |
314.5200 QC |
| 2021-11-10 |
313.3221 QC |
1,530.3000 ICP |
326.2300 QC |
280.7300 QC |
313.7700 QC |
313.3500 QC |
| 2021-11-09 |
343.5402 QC |
766.3600 ICP |
341.6800 QC |
341.2400 QC |
343.7700 QC |
343.7600 QC |
| 2021-11-08 |
355.5934 QC |
670.1000 ICP |
358.3500 QC |
351.6700 QC |
355.4300 QC |
355.0100 QC |
| 2021-11-07 |
339.4681 QC |
733.7300 ICP |
336.6800 QC |
334.9900 QC |
339.1700 QC |
347.0800 QC |
| 2021-11-06 |
320.2560 QC |
667.8300 ICP |
319.0200 QC |
316.5600 QC |
321.2700 QC |
320.4200 QC |
| 2021-11-05 |
330.6561 QC |
494.2500 ICP |
337.4500 QC |
324.1100 QC |
332.1400 QC |
331.4500 QC |
| 2021-11-04 |
298.7915 QC |
602.0600 ICP |
295.0600 QC |
295.0500 QC |
296.8500 QC |
300.6800 QC |
| 2021-11-03 |
299.0920 QC |
623.4500 ICP |
296.7700 QC |
294.5300 QC |
298.9100 QC |
298.3200 QC |
| 2021-11-02 |
306.0925 QC |
600.9100 ICP |
311.2900 QC |
299.7600 QC |
303.1700 QC |
301.0500 QC |
| 2021-11-01 |
298.9102 QC |
1,202.5500 ICP |
291.6500 QC |
291.0500 QC |
302.3200 QC |
301.4800 QC |
| 2021-10-31 |
293.1350 QC |
38.1200 ICP |
291.2200 QC |
290.3600 QC |
293.3700 QC |
294.2900 QC |
| 2021-10-30 |
286.3268 QC |
84.1400 ICP |
285.6600 QC |
282.9300 QC |
284.9500 QC |
284.8000 QC |
| 2021-10-29 |
288.7086 QC |
374.5800 ICP |
286.9400 QC |
286.4100 QC |
287.8000 QC |
290.3700 QC |
| 2021-10-28 |
281.3070 QC |
535.3800 ICP |
283.0800 QC |
277.5400 QC |
281.3900 QC |
280.0900 QC |
| 2021-10-27 |
273.1035 QC |
590.6300 ICP |
274.1300 QC |
270.1800 QC |
273.2700 QC |
273.7000 QC |
| 2021-10-26 |
308.2960 QC |
680.0400 ICP |
311.9300 QC |
300.8900 QC |
308.4500 QC |
301.5200 QC |
| 2021-10-25 |
306.5172 QC |
520.1500 ICP |
305.5400 QC |
303.2100 QC |
307.2800 QC |
303.8000 QC |
| 2021-10-24 |
281.7952 QC |
552.5400 ICP |
282.9300 QC |
276.4900 QC |
282.3600 QC |
282.9100 QC |
| 2021-10-23 |
294.0749 QC |
441.2300 ICP |
292.8000 QC |
292.6500 QC |
293.9600 QC |
294.5300 QC |
| 2021-10-22 |
293.0094 QC |
360.6800 ICP |
293.3700 QC |
291.0300 QC |
293.3600 QC |
292.2000 QC |
| 2021-10-21 |
291.9684 QC |
518.0100 ICP |
291.6200 QC |
290.4500 QC |
291.6500 QC |
293.8400 QC |
| 2021-10-20 |
304.2312 QC |
461.8400 ICP |
309.0300 QC |
299.7400 QC |
303.8100 QC |
300.9000 QC |
| 2021-10-19 |
282.5930 QC |
896.4900 ICP |
281.7700 QC |
280.5900 QC |
282.3600 QC |
285.2500 QC |
| 2021-10-18 |
283.2325 QC |
693.1600 ICP |
281.7700 QC |
279.4200 QC |
282.9500 QC |
281.7700 QC |
| 2021-10-17 |
282.1193 QC |
653.4700 ICP |
287.5700 QC |
273.9400 QC |
282.9400 QC |
285.8400 QC |
| 2021-10-16 |
299.1277 QC |
498.4000 ICP |
302.6300 QC |
293.9300 QC |
298.0100 QC |
298.0100 QC |
| 2021-10-15 |
276.9721 QC |
588.3000 ICP |
277.2900 QC |
274.2900 QC |
277.9000 QC |
277.5100 QC |
| 2021-10-14 |
276.4049 QC |
279.3300 ICP |
274.2000 QC |
274.2000 QC |
277.8100 QC |
276.7000 QC |
| 2021-10-13 |
275.7636 QC |
366.1600 ICP |
274.2100 QC |
272.7600 QC |
276.9000 QC |
277.2800 QC |
| 2021-10-12 |
277.8162 QC |
425.4100 ICP |
276.3100 QC |
272.9700 QC |
277.6200 QC |
279.9600 QC |
| 2021-10-11 |
288.6716 QC |
351.1800 ICP |
284.5400 QC |
281.6600 QC |
289.7000 QC |
292.2200 QC |
| 2021-10-10 |
296.9711 QC |
474.2900 ICP |
299.1600 QC |
286.6700 QC |
299.1600 QC |
298.6000 QC |
| 2021-10-09 |
317.8609 QC |
354.4400 ICP |
317.1300 QC |
316.0100 QC |
318.3200 QC |
317.6000 QC |
| 2021-10-08 |
319.4973 QC |
337.9900 ICP |
319.8000 QC |
317.2900 QC |
320.0700 QC |
318.4100 QC |
| 2021-10-07 |
334.4801 QC |
421.8100 ICP |
336.9700 QC |
327.0100 QC |
334.7500 QC |
327.8000 QC |
| 2021-10-06 |
343.9306 QC |
414.4600 ICP |
344.4300 QC |
338.7600 QC |
345.0000 QC |
341.5600 QC |