Identifier on ZB.com: icp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
132.1670 QC |
3,607.3100 ICP |
140.3000 QC |
124.4200 QC |
127.2100 QC |
125.9800 QC |
| 2022-03-03 |
138.0714 QC |
4,071.0100 ICP |
134.4800 QC |
131.0700 QC |
134.3900 QC |
140.2600 QC |
| 2022-03-02 |
134.3010 QC |
3,541.0800 ICP |
134.7600 QC |
130.7700 QC |
133.0700 QC |
134.4800 QC |
| 2022-03-01 |
140.9677 QC |
707.1900 ICP |
140.0500 QC |
139.6600 QC |
140.3400 QC |
140.3300 QC |
| 2022-02-28 |
140.1181 QC |
488.3100 ICP |
139.4300 QC |
138.0600 QC |
139.8300 QC |
141.0000 QC |
| 2022-02-27 |
125.6274 QC |
431.0800 ICP |
128.5000 QC |
123.0000 QC |
125.3200 QC |
124.4000 QC |
| 2022-02-26 |
126.9164 QC |
319.4900 ICP |
126.3600 QC |
125.8700 QC |
127.4500 QC |
127.0900 QC |
| 2022-02-25 |
122.8052 QC |
361.3500 ICP |
121.0000 QC |
120.6000 QC |
122.3900 QC |
124.6000 QC |
| 2022-02-24 |
120.1319 QC |
601.7100 ICP |
119.1100 QC |
118.6500 QC |
121.4500 QC |
121.8400 QC |
| 2022-02-23 |
127.8532 QC |
390.0100 ICP |
129.7300 QC |
125.0200 QC |
127.7700 QC |
126.4600 QC |
| 2022-02-22 |
127.6758 QC |
463.6100 ICP |
128.4200 QC |
126.7500 QC |
127.8800 QC |
129.3700 QC |
| 2022-02-21 |
131.2908 QC |
355.3000 ICP |
132.9000 QC |
127.8600 QC |
130.1400 QC |
129.2500 QC |
| 2022-02-20 |
133.9448 QC |
104.2500 ICP |
135.0000 QC |
131.5400 QC |
135.0100 QC |
135.1600 QC |
| 2022-02-19 |
141.5474 QC |
337.3400 ICP |
142.4300 QC |
139.7400 QC |
142.3200 QC |
140.8400 QC |
| 2022-02-18 |
138.7177 QC |
358.9300 ICP |
139.5100 QC |
137.5000 QC |
138.4900 QC |
138.4800 QC |
| 2022-02-17 |
141.7921 QC |
399.2700 ICP |
143.2300 QC |
138.5100 QC |
140.7600 QC |
140.7300 QC |
| 2022-02-16 |
153.4484 QC |
487.9000 ICP |
151.3900 QC |
151.2000 QC |
153.9800 QC |
153.9800 QC |
| 2022-02-15 |
149.8053 QC |
319.2600 ICP |
148.2900 QC |
148.2900 QC |
150.2900 QC |
150.7700 QC |
| 2022-02-14 |
142.5845 QC |
360.2700 ICP |
144.5900 QC |
140.7000 QC |
143.1100 QC |
142.6300 QC |
| 2022-02-13 |
137.3976 QC |
384.2100 ICP |
136.6700 QC |
136.0000 QC |
137.2800 QC |
138.5000 QC |
| 2022-02-12 |
138.4834 QC |
360.5900 ICP |
139.7100 QC |
135.9800 QC |
139.5000 QC |
139.4900 QC |
| 2022-02-11 |
139.6732 QC |
657.3200 ICP |
143.0800 QC |
136.2800 QC |
138.5400 QC |
136.5100 QC |
| 2022-02-10 |
152.0874 QC |
568.2700 ICP |
153.3100 QC |
150.5200 QC |
152.4400 QC |
152.4100 QC |
| 2022-02-09 |
160.8187 QC |
332.4200 ICP |
161.8100 QC |
158.7900 QC |
158.7900 QC |
158.7900 QC |
| 2022-02-08 |
159.0341 QC |
113.1700 ICP |
154.8800 QC |
154.8800 QC |
154.8800 QC |
159.4000 QC |
| 2022-02-07 |
164.9489 QC |
8.4600 ICP |
164.3800 QC |
164.3800 QC |
164.3800 QC |
164.4400 QC |
| 2022-02-06 |
156.0263 QC |
56.0400 ICP |
158.2500 QC |
153.1800 QC |
157.7200 QC |
157.7200 QC |
| 2022-02-05 |
155.3827 QC |
86.7400 ICP |
156.4300 QC |
152.1000 QC |
152.1000 QC |
152.1000 QC |
| 2022-02-04 |
149.3305 QC |
172.2500 ICP |
149.0000 QC |
149.0000 QC |
149.0000 QC |
149.0000 QC |
| 2022-02-03 |
140.2773 QC |
6.1300 ICP |
142.0000 QC |
139.3600 QC |
139.3600 QC |
139.3600 QC |
| 2022-02-02 |
146.3061 QC |
30.7300 ICP |
142.3400 QC |
142.3400 QC |
148.5200 QC |
148.5200 QC |
| 2022-02-01 |
138.6493 QC |
284.6000 ICP |
136.6900 QC |
136.6900 QC |
136.6900 QC |
137.4200 QC |
| 2022-01-31 |
134.6580 QC |
1,352.6500 ICP |
134.4200 QC |
134.3100 QC |
135.0000 QC |
134.3100 QC |
| 2022-01-30 |
132.7116 QC |
22.7000 ICP |
134.6100 QC |
130.6700 QC |
130.6700 QC |
130.6700 QC |
| 2022-01-29 |
140.2342 QC |
417.0100 ICP |
140.9500 QC |
139.0200 QC |
140.0000 QC |
139.0400 QC |
| 2022-01-28 |
137.1464 QC |
416.5700 ICP |
136.7300 QC |
136.1300 QC |
138.0600 QC |
137.8100 QC |
| 2022-01-27 |
131.6194 QC |
399.5600 ICP |
133.9400 QC |
128.7200 QC |
131.6400 QC |
131.6400 QC |
| 2022-01-26 |
138.5816 QC |
643.5100 ICP |
142.2400 QC |
135.1500 QC |
136.0300 QC |
135.9500 QC |
| 2022-01-25 |
136.8261 QC |
1,821.9500 ICP |
139.4800 QC |
135.0000 QC |
136.7900 QC |
137.4300 QC |
| 2022-01-24 |
141.5762 QC |
290.6400 ICP |
142.5400 QC |
139.6400 QC |
140.7000 QC |
140.6200 QC |
| 2022-01-23 |
141.4270 QC |
1,838.2100 ICP |
144.0400 QC |
138.2700 QC |
140.9400 QC |
140.8700 QC |
| 2022-01-22 |
140.6926 QC |
319.2000 ICP |
136.9200 QC |
135.8800 QC |
142.3800 QC |
140.0500 QC |
| 2022-01-21 |
162.9193 QC |
459.2600 ICP |
174.4900 QC |
153.7500 QC |
163.5300 QC |
163.6100 QC |
| 2022-01-20 |
177.2971 QC |
411.7800 ICP |
186.7600 QC |
172.2500 QC |
176.0000 QC |
172.8500 QC |
| 2022-01-19 |
182.7325 QC |
578.9200 ICP |
185.2100 QC |
180.5900 QC |
182.7400 QC |
182.2100 QC |
| 2022-01-18 |
201.7115 QC |
402.6100 ICP |
196.0600 QC |
195.9900 QC |
202.2100 QC |
202.9100 QC |
| 2022-01-17 |
200.4945 QC |
449.9600 ICP |
201.4700 QC |
197.5100 QC |
199.5300 QC |
199.5300 QC |
| 2022-01-16 |
210.7012 QC |
423.6200 ICP |
212.9500 QC |
208.7000 QC |
209.8300 QC |
211.7400 QC |
| 2022-01-15 |
221.2217 QC |
385.9500 ICP |
224.0200 QC |
220.0100 QC |
220.0300 QC |
220.0300 QC |
| 2022-01-14 |
218.7661 QC |
575.1900 ICP |
219.3500 QC |
213.5300 QC |
217.3100 QC |
214.4800 QC |