Identifier on ZB.com: icp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
122.7357 QC |
521.5200 ICP |
123.3900 QC |
122.0400 QC |
122.1800 QC |
122.1600 QC |
| 2022-04-22 |
121.5449 QC |
407.8100 ICP |
121.1000 QC |
121.0900 QC |
121.8100 QC |
121.1400 QC |
| 2022-04-21 |
122.3878 QC |
455.0200 ICP |
125.8200 QC |
120.0000 QC |
121.4400 QC |
120.1700 QC |
| 2022-04-20 |
123.0529 QC |
390.2600 ICP |
121.9400 QC |
121.9200 QC |
122.7200 QC |
123.9000 QC |
| 2022-04-19 |
126.4645 QC |
397.8600 ICP |
126.6100 QC |
125.7500 QC |
125.7700 QC |
125.7600 QC |
| 2022-04-18 |
123.0104 QC |
381.5500 ICP |
123.3000 QC |
122.3100 QC |
123.1100 QC |
123.3400 QC |
| 2022-04-17 |
124.1697 QC |
343.6500 ICP |
124.7000 QC |
123.1000 QC |
124.2400 QC |
124.0300 QC |
| 2022-04-16 |
124.9292 QC |
393.1500 ICP |
123.2100 QC |
123.1800 QC |
123.6500 QC |
126.0800 QC |
| 2022-04-15 |
121.0369 QC |
324.0500 ICP |
120.7700 QC |
120.7200 QC |
121.0600 QC |
121.1900 QC |
| 2022-04-14 |
118.8946 QC |
408.5400 ICP |
117.5400 QC |
117.4500 QC |
118.2900 QC |
119.7900 QC |
| 2022-04-13 |
122.4451 QC |
0.7800 ICP |
121.7600 QC |
121.4500 QC |
121.7600 QC |
122.7300 QC |
| 2022-04-12 |
116.6020 QC |
0.6900 ICP |
115.9200 QC |
115.9200 QC |
116.8200 QC |
118.6500 QC |
| 2022-04-11 |
115.4845 QC |
214.3500 ICP |
116.8300 QC |
114.0600 QC |
116.8200 QC |
116.8200 QC |
| 2022-04-10 |
131.4282 QC |
406.7000 ICP |
131.6200 QC |
131.1000 QC |
131.4100 QC |
131.2500 QC |
| 2022-04-09 |
130.9217 QC |
401.2300 ICP |
130.1000 QC |
130.0000 QC |
131.4800 QC |
131.4700 QC |
| 2022-04-08 |
132.5010 QC |
507.0000 ICP |
133.1800 QC |
129.2200 QC |
132.0700 QC |
130.4900 QC |
| 2022-04-07 |
138.3990 QC |
359.7200 ICP |
138.2800 QC |
137.6400 QC |
138.5400 QC |
139.2900 QC |
| 2022-04-06 |
140.8922 QC |
450.6800 ICP |
140.4300 QC |
138.0700 QC |
141.3900 QC |
141.3900 QC |
| 2022-04-05 |
154.1453 QC |
632.5800 ICP |
154.6500 QC |
152.8900 QC |
153.9700 QC |
154.8800 QC |
| 2022-04-04 |
152.9798 QC |
453.9300 ICP |
151.2600 QC |
149.6600 QC |
151.7900 QC |
152.8000 QC |
| 2022-04-03 |
157.2394 QC |
352.7700 ICP |
155.2800 QC |
155.2800 QC |
157.4000 QC |
161.6000 QC |
| 2022-04-02 |
152.0617 QC |
409.0100 ICP |
151.3300 QC |
150.8400 QC |
152.5400 QC |
152.2100 QC |
| 2022-04-01 |
153.5468 QC |
351.4800 ICP |
153.4000 QC |
152.9300 QC |
153.6500 QC |
153.3000 QC |
| 2022-03-31 |
149.4603 QC |
331.1800 ICP |
150.1400 QC |
148.4100 QC |
149.2900 QC |
150.1900 QC |
| 2022-03-30 |
157.3683 QC |
595.8900 ICP |
160.0000 QC |
155.3800 QC |
157.6500 QC |
157.3200 QC |
| 2022-03-29 |
158.7656 QC |
747.7700 ICP |
155.7500 QC |
155.5400 QC |
157.5600 QC |
157.0800 QC |
| 2022-03-28 |
160.7234 QC |
374.4800 ICP |
158.7300 QC |
157.5300 QC |
159.0300 QC |
162.7000 QC |
| 2022-03-27 |
151.9660 QC |
409.7400 ICP |
151.6000 QC |
150.6100 QC |
153.5800 QC |
153.2500 QC |
| 2022-03-26 |
138.6164 QC |
342.0400 ICP |
138.6600 QC |
138.0100 QC |
138.7200 QC |
138.0200 QC |
| 2022-03-25 |
135.5083 QC |
293.7400 ICP |
135.7500 QC |
134.5400 QC |
135.1500 QC |
134.8300 QC |
| 2022-03-24 |
137.3168 QC |
3,706.9900 ICP |
136.2200 QC |
134.5700 QC |
136.0500 QC |
139.4300 QC |
| 2022-03-23 |
135.8858 QC |
4,246.8500 ICP |
130.3100 QC |
128.2500 QC |
131.7600 QC |
136.2500 QC |
| 2022-03-22 |
127.3882 QC |
3,645.8800 ICP |
122.5900 QC |
121.4600 QC |
122.8300 QC |
130.3000 QC |
| 2022-03-21 |
121.5218 QC |
3,302.4600 ICP |
120.9600 QC |
118.2400 QC |
119.3000 QC |
122.5800 QC |
| 2022-03-20 |
123.1232 QC |
3,252.5500 ICP |
125.7100 QC |
120.1000 QC |
120.6900 QC |
120.9700 QC |
| 2022-03-19 |
124.0488 QC |
3,252.4300 ICP |
121.3700 QC |
120.8800 QC |
122.1600 QC |
125.6600 QC |
| 2022-03-18 |
119.5214 QC |
3,497.2600 ICP |
119.2300 QC |
116.6700 QC |
117.5400 QC |
121.3800 QC |
| 2022-03-17 |
119.1009 QC |
554.9200 ICP |
118.5400 QC |
118.0300 QC |
118.9300 QC |
118.6300 QC |
| 2022-03-16 |
117.4294 QC |
621.3000 ICP |
116.5500 QC |
116.1900 QC |
118.2200 QC |
117.4200 QC |
| 2022-03-15 |
116.2251 QC |
347.8900 ICP |
116.5600 QC |
114.9800 QC |
116.5000 QC |
115.2800 QC |
| 2022-03-14 |
114.8646 QC |
430.1700 ICP |
114.7900 QC |
113.9300 QC |
115.0000 QC |
116.6700 QC |
| 2022-03-13 |
115.3907 QC |
303.5800 ICP |
116.1600 QC |
112.9300 QC |
114.4800 QC |
114.4800 QC |
| 2022-03-12 |
118.8587 QC |
395.7900 ICP |
118.9200 QC |
118.0800 QC |
118.9800 QC |
118.8200 QC |
| 2022-03-11 |
117.3684 QC |
446.6000 ICP |
117.6400 QC |
116.5800 QC |
117.5100 QC |
117.0600 QC |
| 2022-03-10 |
120.4610 QC |
357.5500 ICP |
121.3400 QC |
119.1400 QC |
121.0500 QC |
120.1800 QC |
| 2022-03-09 |
124.4774 QC |
348.5400 ICP |
124.2600 QC |
123.8900 QC |
124.6000 QC |
124.5700 QC |
| 2022-03-08 |
120.7910 QC |
381.5800 ICP |
121.9800 QC |
120.1400 QC |
120.7200 QC |
120.6800 QC |
| 2022-03-07 |
118.3971 QC |
480.3700 ICP |
122.2600 QC |
115.7300 QC |
117.7800 QC |
117.7800 QC |
| 2022-03-06 |
124.2790 QC |
4,189.0800 ICP |
125.8000 QC |
119.8000 QC |
123.2900 QC |
119.9200 QC |
| 2022-03-05 |
124.8212 QC |
3,328.0300 ICP |
125.9800 QC |
121.3000 QC |
123.2200 QC |
125.8000 QC |