Identifier on ZB.com: icp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
403.0493 QC |
266.5200 ICP |
398.3100 QC |
396.0900 QC |
405.8000 QC |
405.4300 QC |
| 2021-08-15 |
406.9711 QC |
330.8700 ICP |
402.9300 QC |
399.4100 QC |
404.2800 QC |
408.9700 QC |
| 2021-08-14 |
418.0089 QC |
339.2300 ICP |
420.5000 QC |
413.4800 QC |
419.3300 QC |
419.2600 QC |
| 2021-08-13 |
432.8804 QC |
588.4400 ICP |
435.1500 QC |
424.3700 QC |
438.3600 QC |
437.9700 QC |
| 2021-08-12 |
408.4097 QC |
284.2600 ICP |
412.4100 QC |
401.6300 QC |
413.5100 QC |
415.1000 QC |
| 2021-08-11 |
455.7099 QC |
5,552.4100 ICP |
463.8000 QC |
426.0000 QC |
439.3000 QC |
437.2600 QC |
| 2021-08-10 |
459.7965 QC |
5,139.2500 ICP |
418.3000 QC |
393.4400 QC |
416.4000 QC |
463.8500 QC |
| 2021-08-09 |
409.2786 QC |
4,517.9000 ICP |
359.0000 QC |
340.0000 QC |
358.7900 QC |
418.8400 QC |
| 2021-08-08 |
373.1657 QC |
4,281.8200 ICP |
390.0300 QC |
346.6200 QC |
355.9200 QC |
358.9100 QC |
| 2021-08-07 |
376.3005 QC |
4,641.9000 ICP |
313.6700 QC |
312.4300 QC |
345.6300 QC |
403.8500 QC |
| 2021-08-06 |
296.9409 QC |
4,771.6300 ICP |
272.4800 QC |
263.0000 QC |
267.2100 QC |
313.4700 QC |
| 2021-08-05 |
259.6874 QC |
3,429.7000 ICP |
255.8200 QC |
248.0600 QC |
254.6000 QC |
272.4800 QC |
| 2021-08-04 |
255.6961 QC |
3,499.8400 ICP |
251.5600 QC |
246.3300 QC |
250.2700 QC |
255.5000 QC |
| 2021-08-03 |
252.5055 QC |
3,429.4200 ICP |
262.9800 QC |
246.4400 QC |
250.2400 QC |
251.5900 QC |
| 2021-08-02 |
264.7833 QC |
3,260.6500 ICP |
266.9000 QC |
260.0000 QC |
263.9100 QC |
263.0100 QC |
| 2021-08-01 |
275.8783 QC |
4,297.8600 ICP |
271.6200 QC |
263.1700 QC |
273.7700 QC |
266.9900 QC |
| 2021-07-31 |
270.2329 QC |
3,252.8500 ICP |
271.8600 QC |
262.0200 QC |
265.0000 QC |
271.2700 QC |
| 2021-07-30 |
268.8390 QC |
316.9700 ICP |
271.8800 QC |
266.0300 QC |
268.0000 QC |
267.3700 QC |
| 2021-07-29 |
260.6590 QC |
385.1500 ICP |
260.2800 QC |
258.5800 QC |
260.5600 QC |
271.1800 QC |
| 2021-07-28 |
268.3870 QC |
117.8300 ICP |
264.5300 QC |
264.5200 QC |
270.9500 QC |
266.5800 QC |
| 2021-07-27 |
262.9667 QC |
17.1200 ICP |
260.9500 QC |
260.9500 QC |
260.9500 QC |
263.0000 QC |
| 2021-07-26 |
271.8777 QC |
497.8200 ICP |
274.0800 QC |
269.1000 QC |
274.7900 QC |
270.9400 QC |
| 2021-07-25 |
274.1318 QC |
157.7600 ICP |
268.5600 QC |
268.1000 QC |
278.0400 QC |
273.6500 QC |
| 2021-07-24 |
268.4431 QC |
219.7600 ICP |
268.3500 QC |
258.9900 QC |
273.0400 QC |
272.9500 QC |
| 2021-07-23 |
215.7310 QC |
190.9700 ICP |
213.0300 QC |
212.6700 QC |
214.2900 QC |
220.0500 QC |
| 2021-07-22 |
222.9191 QC |
213.1400 ICP |
226.2600 QC |
220.0000 QC |
222.6800 QC |
221.0200 QC |
| 2021-07-21 |
216.5264 QC |
158.6700 ICP |
213.7500 QC |
212.7000 QC |
214.7200 QC |
218.6900 QC |
| 2021-07-20 |
189.5838 QC |
188.8600 ICP |
191.1400 QC |
183.9200 QC |
189.0300 QC |
188.3700 QC |
| 2021-07-19 |
203.5209 QC |
181.4200 ICP |
202.6700 QC |
202.5300 QC |
203.8900 QC |
204.8800 QC |
| 2021-07-18 |
211.1283 QC |
167.9500 ICP |
210.0900 QC |
209.3000 QC |
212.0700 QC |
213.8900 QC |
| 2021-07-17 |
213.3337 QC |
184.0600 ICP |
212.9700 QC |
211.1000 QC |
214.0200 QC |
213.2300 QC |
| 2021-07-16 |
219.6203 QC |
226.7300 ICP |
223.1300 QC |
214.1200 QC |
219.5000 QC |
214.1800 QC |
| 2021-07-15 |
241.3638 QC |
175.1800 ICP |
241.6200 QC |
240.7000 QC |
241.5800 QC |
241.4800 QC |
| 2021-07-14 |
250.9570 QC |
162.1100 ICP |
252.8300 QC |
245.7600 QC |
251.7800 QC |
246.7800 QC |
| 2021-07-13 |
251.8024 QC |
616.7000 ICP |
243.6400 QC |
242.7100 QC |
249.4300 QC |
259.6600 QC |
| 2021-07-12 |
241.6210 QC |
258.2600 ICP |
242.6800 QC |
235.6100 QC |
241.8300 QC |
243.6600 QC |
| 2021-07-11 |
259.0855 QC |
1,102.4200 ICP |
256.9000 QC |
255.8800 QC |
260.3200 QC |
258.3000 QC |
| 2021-07-10 |
252.2150 QC |
60.1900 ICP |
260.3300 QC |
248.0000 QC |
253.0300 QC |
248.0000 QC |
| 2021-07-09 |
266.9805 QC |
57.0100 ICP |
261.9100 QC |
259.0100 QC |
268.9300 QC |
268.2200 QC |
| 2021-07-08 |
263.3596 QC |
105.3500 ICP |
267.0000 QC |
258.0000 QC |
264.0900 QC |
261.1300 QC |
| 2021-07-07 |
300.0536 QC |
35.7300 ICP |
300.5200 QC |
298.9900 QC |
300.2800 QC |
300.0300 QC |
| 2021-07-06 |
297.5065 QC |
61.4700 ICP |
295.0800 QC |
294.7100 QC |
299.6000 QC |
298.7000 QC |
| 2021-07-05 |
297.8021 QC |
50.0500 ICP |
299.5000 QC |
293.2700 QC |
299.8200 QC |
298.9400 QC |
| 2021-07-04 |
315.3898 QC |
206.2400 ICP |
313.3800 QC |
312.2700 QC |
318.5200 QC |
312.7800 QC |
| 2021-07-03 |
314.4713 QC |
123.1000 ICP |
315.9200 QC |
306.2400 QC |
316.2200 QC |
316.4500 QC |
| 2021-07-02 |
279.0224 QC |
51.7800 ICP |
273.1000 QC |
273.0800 QC |
280.5600 QC |
286.7700 QC |
| 2021-07-01 |
298.7715 QC |
65.2500 ICP |
298.5700 QC |
293.3600 QC |
301.1000 QC |
295.8800 QC |
| 2021-06-30 |
315.9956 QC |
214.0400 ICP |
315.3300 QC |
306.2400 QC |
318.6200 QC |
320.6400 QC |
| 2021-06-29 |
372.2710 QC |
4,555.3400 ICP |
372.1300 QC |
351.0600 QC |
368.5100 QC |
352.3200 QC |
| 2021-06-28 |
317.7891 QC |
118.6500 ICP |
322.1300 QC |
306.6400 QC |
319.5900 QC |
317.2600 QC |