Identifier on ZB.com: icp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
254.4180 QC |
229.8000 ICP |
235.0300 QC |
235.0300 QC |
248.0300 QC |
259.0700 QC |
| 2021-06-26 |
189.5017 QC |
34.9000 ICP |
192.5300 QC |
186.0100 QC |
191.8900 QC |
191.8700 QC |
| 2021-06-25 |
202.9319 QC |
77.6500 ICP |
207.2100 QC |
200.0000 QC |
201.7900 QC |
201.0500 QC |
| 2021-06-24 |
227.2948 QC |
135.7400 ICP |
226.5800 QC |
223.0600 QC |
227.3300 QC |
224.8500 QC |
| 2021-06-23 |
236.7939 QC |
64.6000 ICP |
228.9600 QC |
228.3300 QC |
236.2000 QC |
239.7600 QC |
| 2021-06-22 |
226.7526 QC |
33.7300 ICP |
232.2900 QC |
222.0400 QC |
226.3800 QC |
224.1300 QC |
| 2021-06-21 |
251.7692 QC |
129.1500 ICP |
256.6000 QC |
241.8900 QC |
249.0600 QC |
245.7400 QC |
| 2021-06-20 |
311.1419 QC |
1,387.1100 ICP |
331.5000 QC |
289.1100 QC |
298.1100 QC |
304.6800 QC |
| 2021-06-19 |
330.8664 QC |
1,294.0800 ICP |
309.9100 QC |
302.0400 QC |
312.0800 QC |
331.7700 QC |
| 2021-06-18 |
344.8544 QC |
179.3600 ICP |
347.8500 QC |
340.3100 QC |
345.3300 QC |
340.9900 QC |
| 2021-06-17 |
347.6780 QC |
34.7500 ICP |
344.6800 QC |
342.9500 QC |
346.2800 QC |
343.2200 QC |
| 2021-06-16 |
360.7480 QC |
137.2900 ICP |
357.8800 QC |
355.2300 QC |
358.4700 QC |
360.0400 QC |
| 2021-06-15 |
387.5664 QC |
118.6000 ICP |
389.1500 QC |
381.0000 QC |
389.1500 QC |
389.4800 QC |
| 2021-06-14 |
430.2906 QC |
126.2400 ICP |
436.4800 QC |
424.5200 QC |
431.4800 QC |
428.1300 QC |
| 2021-06-13 |
415.8957 QC |
162.7500 ICP |
403.8100 QC |
401.2500 QC |
414.5500 QC |
413.3400 QC |
| 2021-06-12 |
400.9510 QC |
108.2900 ICP |
406.2500 QC |
393.4200 QC |
403.9600 QC |
401.5600 QC |
| 2021-06-11 |
379.2131 QC |
80.3500 ICP |
381.9900 QC |
366.8000 QC |
384.6000 QC |
382.4700 QC |
| 2021-06-10 |
438.5003 QC |
63.2900 ICP |
438.0800 QC |
429.1000 QC |
442.2400 QC |
442.1100 QC |
| 2021-06-09 |
523.2962 QC |
41.1300 ICP |
523.3200 QC |
519.6800 QC |
525.2500 QC |
528.4000 QC |
| 2021-06-08 |
529.8807 QC |
253.8900 ICP |
539.3200 QC |
523.1600 QC |
533.7000 QC |
527.1400 QC |
| 2021-06-07 |
609.4477 QC |
259.2700 ICP |
611.5300 QC |
591.8800 QC |
615.9100 QC |
601.0800 QC |
| 2021-06-06 |
672.4085 QC |
158.7700 ICP |
678.0800 QC |
666.4400 QC |
675.3700 QC |
672.8300 QC |
| 2021-06-05 |
663.9640 QC |
54.7800 ICP |
656.8200 QC |
655.1300 QC |
674.5200 QC |
669.7600 QC |
| 2021-06-04 |
712.5738 QC |
66.1600 ICP |
716.2000 QC |
700.3300 QC |
716.2900 QC |
707.1800 QC |
| 2021-06-03 |
790.8661 QC |
115.0200 ICP |
808.0600 QC |
777.6300 QC |
791.9100 QC |
784.9400 QC |
| 2021-06-02 |
685.6699 QC |
74.8800 ICP |
680.7600 QC |
678.1900 QC |
690.5000 QC |
695.3000 QC |
| 2021-06-01 |
691.1451 QC |
58.7400 ICP |
690.8500 QC |
686.0000 QC |
692.1800 QC |
696.5000 QC |
| 2021-05-31 |
722.6761 QC |
39.9100 ICP |
713.8300 QC |
713.8300 QC |
723.5900 QC |
734.0100 QC |
| 2021-05-30 |
731.0689 QC |
41.9800 ICP |
748.2600 QC |
714.1100 QC |
718.2400 QC |
715.8200 QC |
| 2021-05-29 |
714.1690 QC |
45.9300 ICP |
715.6700 QC |
704.0000 QC |
719.3900 QC |
717.2600 QC |
| 2021-05-28 |
733.3230 QC |
129.7300 ICP |
733.1900 QC |
717.0000 QC |
737.5100 QC |
754.0000 QC |
| 2021-05-27 |
860.2731 QC |
106.9200 ICP |
861.9400 QC |
846.0000 QC |
863.1100 QC |
852.3600 QC |
| 2021-05-26 |
902.1971 QC |
93.9700 ICP |
889.3200 QC |
886.7500 QC |
903.6500 QC |
903.4200 QC |
| 2021-05-25 |
868.4963 QC |
46.3500 ICP |
865.2900 QC |
853.3200 QC |
871.7700 QC |
870.3200 QC |
| 2021-05-24 |
933.8147 QC |
249.6000 ICP |
923.3700 QC |
916.3500 QC |
948.4000 QC |
950.3100 QC |
| 2021-05-23 |
837.7146 QC |
87.1600 ICP |
816.3400 QC |
814.5000 QC |
847.1200 QC |
847.1200 QC |
| 2021-05-22 |
941.6315 QC |
84.5900 ICP |
937.8200 QC |
858.0300 QC |
981.2600 QC |
955.8800 QC |