Identifier on ZB.com: icp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
360.0415 QC |
237.3000 ICP |
367.2400 QC |
352.0800 QC |
358.3200 QC |
355.3100 QC |
| 2021-10-04 |
311.4090 QC |
413.1000 ICP |
307.2100 QC |
305.6500 QC |
310.7500 QC |
315.1500 QC |
| 2021-10-03 |
323.1629 QC |
390.3000 ICP |
326.6900 QC |
318.4300 QC |
323.4600 QC |
322.8800 QC |
| 2021-10-02 |
334.8012 QC |
294.8000 ICP |
338.4200 QC |
329.9800 QC |
335.0600 QC |
335.9900 QC |
| 2021-10-01 |
329.7701 QC |
440.1800 ICP |
330.8000 QC |
326.0200 QC |
335.4100 QC |
327.0900 QC |
| 2021-09-30 |
293.4335 QC |
235.3200 ICP |
290.2800 QC |
289.9800 QC |
295.0900 QC |
294.7400 QC |
| 2021-09-29 |
285.0856 QC |
344.8400 ICP |
279.6300 QC |
279.1100 QC |
287.0500 QC |
287.6400 QC |
| 2021-09-28 |
269.7778 QC |
302.7600 ICP |
274.5600 QC |
266.0700 QC |
270.9900 QC |
266.2700 QC |
| 2021-09-27 |
284.6391 QC |
279.1600 ICP |
285.8600 QC |
278.8700 QC |
286.5800 QC |
279.4000 QC |
| 2021-09-26 |
289.1650 QC |
432.6000 ICP |
287.9100 QC |
287.8400 QC |
290.4000 QC |
288.6300 QC |
| 2021-09-25 |
293.1245 QC |
406.7300 ICP |
292.4500 QC |
290.7300 QC |
292.5000 QC |
294.5800 QC |
| 2021-09-24 |
308.0513 QC |
431.1100 ICP |
306.5500 QC |
298.1200 QC |
307.8200 QC |
306.0500 QC |
| 2021-09-23 |
339.1274 QC |
360.6800 ICP |
337.0200 QC |
336.1000 QC |
339.4800 QC |
337.4800 QC |
| 2021-09-22 |
335.1342 QC |
357.3700 ICP |
332.5100 QC |
330.0300 QC |
337.0200 QC |
336.6400 QC |
| 2021-09-21 |
294.9929 QC |
503.8600 ICP |
292.9300 QC |
282.0800 QC |
299.0300 QC |
299.4600 QC |
| 2021-09-20 |
321.6865 QC |
506.5200 ICP |
323.3700 QC |
317.6900 QC |
325.8100 QC |
325.1100 QC |
| 2021-09-19 |
375.9598 QC |
411.3300 ICP |
380.2400 QC |
369.0100 QC |
376.1600 QC |
376.0700 QC |
| 2021-09-18 |
381.0023 QC |
383.5800 ICP |
383.6400 QC |
375.8900 QC |
380.9400 QC |
381.5200 QC |
| 2021-09-17 |
365.4793 QC |
376.5400 ICP |
363.3000 QC |
362.8200 QC |
366.5800 QC |
367.1800 QC |
| 2021-09-16 |
376.0044 QC |
488.5900 ICP |
370.8300 QC |
370.1600 QC |
376.9200 QC |
377.0800 QC |
| 2021-09-15 |
396.8493 QC |
434.4100 ICP |
398.7500 QC |
394.0000 QC |
399.2900 QC |
395.7900 QC |
| 2021-09-14 |
371.5786 QC |
368.4000 ICP |
365.9900 QC |
363.4900 QC |
374.6500 QC |
369.4700 QC |
| 2021-09-13 |
362.6936 QC |
375.6800 ICP |
356.9100 QC |
356.9100 QC |
365.5400 QC |
363.5100 QC |
| 2021-09-12 |
381.9561 QC |
433.5900 ICP |
390.5100 QC |
374.8200 QC |
381.6200 QC |
382.4400 QC |
| 2021-09-11 |
380.6988 QC |
305.8200 ICP |
383.8700 QC |
373.8400 QC |
380.6900 QC |
379.0500 QC |
| 2021-09-10 |
376.9975 QC |
406.3500 ICP |
381.7800 QC |
360.0000 QC |
370.1500 QC |
369.5600 QC |
| 2021-09-09 |
398.8694 QC |
416.1100 ICP |
399.1000 QC |
394.7300 QC |
399.2800 QC |
399.2100 QC |
| 2021-09-08 |
397.8720 QC |
465.8200 ICP |
398.6800 QC |
392.1900 QC |
399.2800 QC |
400.5000 QC |
| 2021-09-07 |
395.9185 QC |
445.8100 ICP |
387.3300 QC |
385.2500 QC |
394.0000 QC |
404.6700 QC |
| 2021-09-06 |
513.8900 QC |
563.4100 ICP |
511.2100 QC |
507.7500 QC |
512.0100 QC |
526.3500 QC |
| 2021-09-05 |
509.2360 QC |
441.3700 ICP |
505.4100 QC |
504.4700 QC |
511.4600 QC |
512.0200 QC |
| 2021-09-04 |
468.5153 QC |
1,225.5600 ICP |
444.7300 QC |
444.7200 QC |
453.1400 QC |
498.9700 QC |
| 2021-09-03 |
425.8215 QC |
365.5900 ICP |
428.9900 QC |
421.2600 QC |
425.5500 QC |
421.9700 QC |
| 2021-09-02 |
428.9833 QC |
386.4000 ICP |
426.1400 QC |
425.8100 QC |
429.1600 QC |
429.0100 QC |
| 2021-09-01 |
423.7583 QC |
376.7700 ICP |
421.1100 QC |
420.2200 QC |
423.7700 QC |
425.4800 QC |
| 2021-08-31 |
409.2779 QC |
940.3200 ICP |
409.7200 QC |
402.2300 QC |
408.4000 QC |
408.3600 QC |
| 2021-08-30 |
436.7354 QC |
429.9400 ICP |
448.2400 QC |
426.3800 QC |
432.5300 QC |
426.3800 QC |
| 2021-08-29 |
471.5278 QC |
434.6300 ICP |
474.5100 QC |
462.6600 QC |
474.5300 QC |
474.4800 QC |
| 2021-08-28 |
421.6023 QC |
391.8100 ICP |
418.5300 QC |
418.4700 QC |
422.0300 QC |
419.9700 QC |
| 2021-08-27 |
410.5672 QC |
359.1100 ICP |
409.7800 QC |
408.0000 QC |
409.6800 QC |
409.6600 QC |
| 2021-08-26 |
376.5230 QC |
351.9300 ICP |
376.2900 QC |
373.1600 QC |
376.7100 QC |
375.6400 QC |
| 2021-08-25 |
405.2934 QC |
394.8500 ICP |
402.7600 QC |
400.9700 QC |
404.5300 QC |
402.7300 QC |
| 2021-08-24 |
394.2062 QC |
438.4600 ICP |
395.7200 QC |
390.0000 QC |
394.0300 QC |
394.0100 QC |
| 2021-08-23 |
419.6402 QC |
320.0300 ICP |
416.7400 QC |
416.7200 QC |
420.2800 QC |
422.0200 QC |
| 2021-08-22 |
409.4996 QC |
376.2100 ICP |
411.4800 QC |
407.9700 QC |
411.4900 QC |
412.3800 QC |
| 2021-08-21 |
424.2835 QC |
284.5200 ICP |
422.8900 QC |
419.0000 QC |
426.8300 QC |
420.5000 QC |
| 2021-08-20 |
437.9668 QC |
451.9900 ICP |
436.8700 QC |
434.0000 QC |
437.6700 QC |
437.6100 QC |
| 2021-08-19 |
433.2556 QC |
428.4300 ICP |
430.0900 QC |
429.9200 QC |
435.9300 QC |
432.9200 QC |
| 2021-08-18 |
377.5262 QC |
320.7500 ICP |
367.3400 QC |
366.6600 QC |
377.6100 QC |
391.5300 QC |
| 2021-08-17 |
376.0855 QC |
959.5700 ICP |
390.7000 QC |
355.0000 QC |
368.1200 QC |
365.3400 QC |