Identifier on ZB.com: icp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
217.3205 QC |
526.3800 ICP |
218.6600 QC |
212.4100 QC |
215.0000 QC |
214.6500 QC |
| 2022-01-12 |
234.3502 QC |
493.5700 ICP |
234.8200 QC |
232.5300 QC |
234.8600 QC |
236.1300 QC |
| 2022-01-11 |
232.5856 QC |
523.8300 ICP |
234.1200 QC |
230.8000 QC |
233.3400 QC |
231.9800 QC |
| 2022-01-10 |
231.8480 QC |
470.2200 ICP |
229.0500 QC |
227.4800 QC |
232.8700 QC |
232.6300 QC |
| 2022-01-09 |
244.2825 QC |
471.8300 ICP |
245.1100 QC |
241.6000 QC |
245.1500 QC |
250.6200 QC |
| 2022-01-08 |
216.9422 QC |
551.2300 ICP |
212.8100 QC |
212.0900 QC |
219.7200 QC |
225.2000 QC |
| 2022-01-07 |
211.4064 QC |
373.9900 ICP |
212.2400 QC |
207.4000 QC |
213.2200 QC |
207.4100 QC |
| 2022-01-06 |
214.9858 QC |
589.0000 ICP |
207.4800 QC |
207.3900 QC |
213.7300 QC |
212.8500 QC |
| 2022-01-05 |
218.8390 QC |
953.1000 ICP |
230.8300 QC |
204.3200 QC |
215.9000 QC |
204.3300 QC |
| 2022-01-04 |
232.1417 QC |
465.1900 ICP |
227.7200 QC |
226.4300 QC |
234.2100 QC |
234.8300 QC |
| 2022-01-03 |
192.9207 QC |
811.7100 ICP |
189.8400 QC |
187.6300 QC |
193.1700 QC |
195.8200 QC |
| 2022-01-02 |
185.1830 QC |
409.2900 ICP |
185.6800 QC |
183.7200 QC |
184.2700 QC |
184.2600 QC |
| 2022-01-01 |
174.3497 QC |
399.5200 ICP |
172.5800 QC |
172.5800 QC |
173.5800 QC |
173.5800 QC |
| 2021-12-31 |
166.8291 QC |
465.6700 ICP |
169.5300 QC |
164.8900 QC |
166.2400 QC |
166.2100 QC |
| 2021-12-30 |
169.3392 QC |
438.5300 ICP |
171.1400 QC |
165.5900 QC |
168.1100 QC |
168.1100 QC |
| 2021-12-29 |
165.2893 QC |
384.6000 ICP |
166.6400 QC |
163.7500 QC |
165.6100 QC |
164.3600 QC |
| 2021-12-28 |
169.9546 QC |
926.9400 ICP |
172.3400 QC |
167.9700 QC |
171.3700 QC |
170.3900 QC |
| 2021-12-27 |
195.5857 QC |
917.2800 ICP |
190.4300 QC |
190.4300 QC |
196.1600 QC |
196.2600 QC |
| 2021-12-26 |
178.6482 QC |
256.7600 ICP |
178.1400 QC |
176.1000 QC |
179.1200 QC |
179.0200 QC |
| 2021-12-25 |
181.9425 QC |
332.6500 ICP |
181.8500 QC |
180.8500 QC |
182.2000 QC |
182.1800 QC |
| 2021-12-24 |
184.1021 QC |
537.3700 ICP |
183.0200 QC |
179.8500 QC |
183.6400 QC |
182.8800 QC |
| 2021-12-23 |
180.5497 QC |
730.8000 ICP |
182.8600 QC |
177.7600 QC |
179.7500 QC |
178.9700 QC |
| 2021-12-22 |
159.1017 QC |
186.0000 ICP |
159.3700 QC |
156.9800 QC |
157.2800 QC |
157.2800 QC |
| 2021-12-21 |
154.5781 QC |
228.8700 ICP |
154.1600 QC |
152.5200 QC |
152.5200 QC |
153.7600 QC |
| 2021-12-20 |
144.6003 QC |
175.0100 ICP |
143.9800 QC |
143.2400 QC |
145.2000 QC |
149.1900 QC |
| 2021-12-19 |
152.7137 QC |
37.5700 ICP |
154.7600 QC |
150.5300 QC |
154.0000 QC |
150.5300 QC |
| 2021-12-18 |
157.3116 QC |
11.9300 ICP |
158.2900 QC |
156.7700 QC |
157.8300 QC |
157.8300 QC |
| 2021-12-17 |
160.1559 QC |
15.1200 ICP |
161.2800 QC |
155.4400 QC |
158.7300 QC |
157.3000 QC |
| 2021-12-16 |
165.9626 QC |
0.6100 ICP |
167.5600 QC |
163.7900 QC |
166.6900 QC |
163.7900 QC |
| 2021-12-15 |
165.5330 QC |
6.0400 ICP |
160.1900 QC |
160.1900 QC |
160.7000 QC |
176.2700 QC |
| 2021-12-14 |
166.1842 QC |
20.2400 ICP |
166.1100 QC |
166.1100 QC |
166.3200 QC |
168.2200 QC |
| 2021-12-13 |
170.6620 QC |
88.4400 ICP |
172.2900 QC |
165.6700 QC |
171.3500 QC |
171.3500 QC |
| 2021-12-12 |
192.6692 QC |
0.6600 ICP |
192.0900 QC |
192.0900 QC |
192.7400 QC |
192.7400 QC |
| 2021-12-11 |
188.1650 QC |
0.2400 ICP |
189.3800 QC |
186.9500 QC |
186.9500 QC |
186.9500 QC |
| 2021-12-10 |
186.7244 QC |
12.0500 ICP |
185.7200 QC |
185.4300 QC |
185.9100 QC |
185.4300 QC |
| 2021-12-09 |
191.8911 QC |
20.8200 ICP |
191.8600 QC |
191.8600 QC |
191.8600 QC |
192.6500 QC |
| 2021-12-08 |
206.7885 QC |
42.5700 ICP |
208.8400 QC |
206.7600 QC |
206.7700 QC |
206.7700 QC |
| 2021-12-07 |
196.1318 QC |
16.3700 ICP |
196.9500 QC |
194.8000 QC |
194.8000 QC |
194.8000 QC |
| 2021-12-06 |
199.7062 QC |
217.8100 ICP |
197.4900 QC |
197.4900 QC |
197.4900 QC |
201.0000 QC |
| 2021-12-05 |
208.4905 QC |
49.8800 ICP |
205.0800 QC |
204.9300 QC |
205.0800 QC |
207.0000 QC |
| 2021-12-04 |
214.0405 QC |
698.2800 ICP |
216.6800 QC |
213.0700 QC |
213.0700 QC |
213.0700 QC |
| 2021-12-03 |
257.8399 QC |
781.7700 ICP |
262.6200 QC |
242.5700 QC |
258.1600 QC |
257.4600 QC |
| 2021-12-02 |
266.3507 QC |
359.8700 ICP |
266.1900 QC |
265.5800 QC |
266.3000 QC |
267.3400 QC |
| 2021-12-01 |
271.1358 QC |
560.5700 ICP |
274.4400 QC |
268.5000 QC |
271.2900 QC |
271.5800 QC |
| 2021-11-30 |
272.5288 QC |
404.4000 ICP |
276.2900 QC |
270.2400 QC |
272.7000 QC |
271.2500 QC |
| 2021-11-29 |
280.9200 QC |
4,024.5800 ICP |
280.9800 QC |
275.5400 QC |
278.9300 QC |
279.5200 QC |
| 2021-11-28 |
279.3141 QC |
4,555.1200 ICP |
287.7100 QC |
268.8200 QC |
276.3300 QC |
281.0400 QC |
| 2021-11-27 |
288.1237 QC |
637.7600 ICP |
293.1400 QC |
283.1500 QC |
288.7000 QC |
283.3700 QC |
| 2021-11-26 |
272.0848 QC |
459.1100 ICP |
272.1100 QC |
268.4900 QC |
273.7400 QC |
268.4900 QC |
| 2021-11-25 |
285.4147 QC |
522.5600 ICP |
286.5600 QC |
283.7800 QC |
285.2700 QC |
287.1900 QC |