Identifier on ZB.com: cru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
90.1499 USDT |
2,111.9600 CRU |
91.8522 USDT |
84.7129 USDT |
86.9275 USDT |
86.4089 USDT |
| 2021-05-07 |
93.2472 USDT |
239.1900 CRU |
92.4576 USDT |
91.2816 USDT |
93.9382 USDT |
94.0704 USDT |
| 2021-05-06 |
93.7668 USDT |
231.7500 CRU |
93.7264 USDT |
92.0135 USDT |
94.0419 USDT |
94.5302 USDT |
| 2021-05-05 |
99.9950 USDT |
189.4300 CRU |
99.8882 USDT |
99.0071 USDT |
100.6157 USDT |
101.0047 USDT |
| 2021-05-04 |
98.1434 USDT |
169.7400 CRU |
97.4119 USDT |
97.2899 USDT |
97.9541 USDT |
99.5790 USDT |
| 2021-05-03 |
105.6602 USDT |
249.6200 CRU |
106.3735 USDT |
104.6000 USDT |
106.2891 USDT |
105.8780 USDT |
| 2021-05-02 |
106.9435 USDT |
333.2000 CRU |
107.2491 USDT |
106.0548 USDT |
107.1756 USDT |
106.1580 USDT |
| 2021-05-01 |
112.6421 USDT |
247.5400 CRU |
113.4809 USDT |
111.6802 USDT |
112.3499 USDT |
112.3297 USDT |
| 2021-04-30 |
108.0187 USDT |
250.7400 CRU |
107.9543 USDT |
107.5245 USDT |
108.3508 USDT |
109.0429 USDT |
| 2021-04-29 |
105.4966 USDT |
126.0800 CRU |
104.4367 USDT |
104.4158 USDT |
105.3411 USDT |
106.7678 USDT |
| 2021-04-28 |
109.7611 USDT |
2,441.4400 CRU |
113.1575 USDT |
101.5000 USDT |
107.4616 USDT |
108.6181 USDT |
| 2021-04-27 |
117.1272 USDT |
170.7700 CRU |
115.6589 USDT |
115.3912 USDT |
116.9954 USDT |
116.6593 USDT |
| 2021-04-26 |
103.9849 USDT |
414.9500 CRU |
104.0263 USDT |
102.8468 USDT |
104.3193 USDT |
105.0795 USDT |
| 2021-04-25 |
96.1361 USDT |
322.2200 CRU |
97.4374 USDT |
94.6821 USDT |
96.5062 USDT |
96.2837 USDT |
| 2021-04-24 |
112.0529 USDT |
3.8900 CRU |
111.7168 USDT |
111.7168 USDT |
111.7169 USDT |
112.3879 USDT |
| 2021-04-23 |
121.6507 USDT |
20.0600 CRU |
123.1504 USDT |
120.5855 USDT |
120.6065 USDT |
121.8997 USDT |
| 2021-04-22 |
133.1586 USDT |
479.4200 CRU |
133.1085 USDT |
131.7808 USDT |
133.1419 USDT |
134.4159 USDT |
| 2021-04-21 |
131.5700 USDT |
0.0100 CRU |
131.5700 USDT |
131.5700 USDT |
131.5700 USDT |
131.5700 USDT |