Identifier on ZB.com: cru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
8.4923 USDT |
1,097.9200 CRU |
8.4961 USDT |
8.4777 USDT |
8.5048 USDT |
8.4999 USDT |
| 2022-01-12 |
8.7473 USDT |
1,260.9000 CRU |
8.7259 USDT |
8.7222 USDT |
8.7311 USDT |
8.7242 USDT |
| 2022-01-11 |
8.5246 USDT |
1,062.3700 CRU |
8.5502 USDT |
8.4448 USDT |
8.5271 USDT |
8.4899 USDT |
| 2022-01-10 |
8.7024 USDT |
1,279.5600 CRU |
8.8438 USDT |
8.5527 USDT |
8.6413 USDT |
8.6082 USDT |
| 2022-01-09 |
9.5124 USDT |
994.2400 CRU |
9.4253 USDT |
9.4253 USDT |
9.5331 USDT |
9.6562 USDT |
| 2022-01-08 |
9.3664 USDT |
1,595.6900 CRU |
9.3130 USDT |
9.2723 USDT |
9.3630 USDT |
9.3615 USDT |
| 2022-01-07 |
11.5664 USDT |
1,395.1900 CRU |
11.8355 USDT |
11.4859 USDT |
11.4989 USDT |
11.4922 USDT |
| 2022-01-06 |
12.5008 USDT |
1,397.3800 CRU |
12.6150 USDT |
12.4054 USDT |
12.4719 USDT |
12.4623 USDT |
| 2022-01-05 |
12.7356 USDT |
686.5400 CRU |
12.8833 USDT |
12.5062 USDT |
12.6469 USDT |
12.5771 USDT |
| 2022-01-04 |
11.3377 USDT |
1,210.9600 CRU |
11.4487 USDT |
11.2496 USDT |
11.2883 USDT |
11.2624 USDT |
| 2022-01-03 |
11.6434 USDT |
1,587.2100 CRU |
11.6577 USDT |
11.4454 USDT |
11.6353 USDT |
11.5927 USDT |
| 2022-01-02 |
10.1285 USDT |
1,502.7300 CRU |
9.9833 USDT |
9.9529 USDT |
10.1201 USDT |
10.2777 USDT |
| 2022-01-01 |
9.0548 USDT |
1,218.8800 CRU |
9.1294 USDT |
8.9545 USDT |
9.0703 USDT |
9.1023 USDT |
| 2021-12-31 |
8.4032 USDT |
1,303.4800 CRU |
8.8618 USDT |
8.2629 USDT |
8.3027 USDT |
8.3007 USDT |
| 2021-12-30 |
9.3939 USDT |
1,204.3300 CRU |
9.3898 USDT |
9.3190 USDT |
9.4093 USDT |
9.3257 USDT |
| 2021-12-29 |
9.4238 USDT |
1,095.2600 CRU |
9.4439 USDT |
9.4101 USDT |
9.4215 USDT |
9.4129 USDT |
| 2021-12-28 |
9.5072 USDT |
1,167.5800 CRU |
9.4981 USDT |
9.4947 USDT |
9.5129 USDT |
9.5051 USDT |
| 2021-12-27 |
9.8274 USDT |
999.3000 CRU |
9.7412 USDT |
9.7404 USDT |
9.8383 USDT |
9.8185 USDT |
| 2021-12-26 |
9.8665 USDT |
750.0800 CRU |
9.8357 USDT |
9.8337 USDT |
9.9000 USDT |
9.9435 USDT |
| 2021-12-25 |
9.6085 USDT |
1,012.4000 CRU |
9.5514 USDT |
9.5380 USDT |
9.5701 USDT |
9.6639 USDT |
| 2021-12-24 |
9.4049 USDT |
1,315.9500 CRU |
9.4103 USDT |
9.3784 USDT |
9.3991 USDT |
9.3786 USDT |
| 2021-12-23 |
10.2890 USDT |
1,153.0900 CRU |
10.3121 USDT |
10.1453 USDT |
10.1970 USDT |
10.1472 USDT |
| 2021-12-22 |
9.7492 USDT |
1,068.7200 CRU |
9.7396 USDT |
9.7377 USDT |
9.7548 USDT |
9.7529 USDT |
| 2021-12-21 |
9.7484 USDT |
1,127.1600 CRU |
9.7421 USDT |
9.7224 USDT |
9.7515 USDT |
9.7873 USDT |
| 2021-12-20 |
9.5729 USDT |
550.2500 CRU |
9.6324 USDT |
9.5412 USDT |
9.5612 USDT |
9.5492 USDT |
| 2021-12-19 |
9.4976 USDT |
1,409.0400 CRU |
9.6134 USDT |
9.4329 USDT |
9.4614 USDT |
9.4620 USDT |
| 2021-12-18 |
9.9851 USDT |
841.9400 CRU |
9.9855 USDT |
9.9834 USDT |
9.9898 USDT |
9.9939 USDT |
| 2021-12-17 |
9.9646 USDT |
1,233.5200 CRU |
9.9520 USDT |
9.6522 USDT |
9.8805 USDT |
9.8590 USDT |
| 2021-12-16 |
10.3212 USDT |
1,336.1000 CRU |
10.5977 USDT |
10.0861 USDT |
10.3341 USDT |
10.1992 USDT |
| 2021-12-15 |
8.4837 USDT |
2,190.9400 CRU |
8.4562 USDT |
8.2586 USDT |
8.4841 USDT |
8.4458 USDT |
| 2021-12-14 |
8.0353 USDT |
1,640.7400 CRU |
7.5384 USDT |
7.5000 USDT |
7.8865 USDT |
8.2724 USDT |
| 2021-12-13 |
9.0803 USDT |
1,470.6200 CRU |
9.3508 USDT |
8.9025 USDT |
9.0011 USDT |
9.0011 USDT |
| 2021-12-12 |
11.7662 USDT |
1,301.1600 CRU |
11.7754 USDT |
11.7316 USDT |
11.7650 USDT |
11.7810 USDT |
| 2021-12-11 |
11.8844 USDT |
1,268.7800 CRU |
11.8933 USDT |
11.8002 USDT |
11.8943 USDT |
11.9004 USDT |
| 2021-12-10 |
11.9985 USDT |
702.5700 CRU |
11.5467 USDT |
11.5288 USDT |
12.2273 USDT |
12.2070 USDT |
| 2021-12-09 |
12.1591 USDT |
1,776.1200 CRU |
12.2847 USDT |
12.0000 USDT |
12.0613 USDT |
12.0610 USDT |
| 2021-12-08 |
11.1556 USDT |
2,088.8600 CRU |
10.4014 USDT |
9.6000 USDT |
11.1630 USDT |
11.1470 USDT |
| 2021-12-07 |
9.7972 USDT |
1,527.9500 CRU |
9.8659 USDT |
9.6473 USDT |
9.7951 USDT |
9.6491 USDT |
| 2021-12-06 |
10.0342 USDT |
1,189.6200 CRU |
9.9947 USDT |
9.6134 USDT |
10.0007 USDT |
10.1344 USDT |
| 2021-12-05 |
10.1366 USDT |
1,322.2600 CRU |
10.1297 USDT |
10.1229 USDT |
10.1379 USDT |
10.1344 USDT |
| 2021-12-04 |
10.5566 USDT |
1,314.1200 CRU |
10.2232 USDT |
10.2229 USDT |
10.3603 USDT |
10.8157 USDT |
| 2021-12-03 |
13.9253 USDT |
1,130.1700 CRU |
14.6438 USDT |
13.2484 USDT |
13.5537 USDT |
13.4502 USDT |
| 2021-12-02 |
16.2212 USDT |
1,037.0200 CRU |
16.1426 USDT |
16.0703 USDT |
16.2280 USDT |
16.0708 USDT |
| 2021-12-01 |
17.0898 USDT |
1,069.7200 CRU |
17.0665 USDT |
16.9808 USDT |
17.1687 USDT |
16.9848 USDT |
| 2021-11-30 |
17.5790 USDT |
1,054.6000 CRU |
17.7691 USDT |
17.4843 USDT |
17.6719 USDT |
17.6390 USDT |
| 2021-11-29 |
18.8112 USDT |
10,252.6200 CRU |
19.2614 USDT |
18.1376 USDT |
18.4535 USDT |
18.6405 USDT |
| 2021-11-28 |
19.0358 USDT |
9,945.8400 CRU |
19.8485 USDT |
18.3153 USDT |
18.7194 USDT |
19.2410 USDT |
| 2021-11-27 |
20.2728 USDT |
1,172.7500 CRU |
19.6557 USDT |
19.6043 USDT |
20.5485 USDT |
20.4803 USDT |
| 2021-11-26 |
18.0553 USDT |
1,283.2600 CRU |
17.9642 USDT |
17.9587 USDT |
18.0935 USDT |
18.1270 USDT |
| 2021-11-25 |
19.2825 USDT |
1,307.1400 CRU |
19.2258 USDT |
19.0266 USDT |
19.2764 USDT |
19.0598 USDT |