Identifier on ZB.com: cru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
51.5684 USDT |
351.7400 CRU |
50.5349 USDT |
50.4735 USDT |
52.1328 USDT |
52.2604 USDT |
| 2021-08-15 |
50.2476 USDT |
418.1100 CRU |
49.8992 USDT |
49.6585 USDT |
50.2127 USDT |
50.7464 USDT |
| 2021-08-14 |
52.8868 USDT |
262.0000 CRU |
53.1218 USDT |
52.5192 USDT |
53.1427 USDT |
52.7099 USDT |
| 2021-08-13 |
55.7271 USDT |
235.0100 CRU |
55.9190 USDT |
55.5674 USDT |
55.8792 USDT |
55.7243 USDT |
| 2021-08-12 |
56.1813 USDT |
253.3300 CRU |
57.1978 USDT |
55.1519 USDT |
56.0468 USDT |
56.2944 USDT |
| 2021-08-11 |
60.1472 USDT |
2,870.7700 CRU |
60.6040 USDT |
58.2850 USDT |
59.5631 USDT |
59.2300 USDT |
| 2021-08-10 |
59.8564 USDT |
2,480.7800 CRU |
59.3645 USDT |
57.9094 USDT |
58.7933 USDT |
60.6124 USDT |
| 2021-08-09 |
58.8050 USDT |
2,230.9800 CRU |
56.8535 USDT |
54.2687 USDT |
55.5785 USDT |
59.3687 USDT |
| 2021-08-08 |
56.7333 USDT |
2,013.3700 CRU |
57.1363 USDT |
54.7687 USDT |
55.4315 USDT |
56.8690 USDT |
| 2021-08-07 |
60.4675 USDT |
3,125.5500 CRU |
63.0978 USDT |
57.0036 USDT |
58.9366 USDT |
57.7751 USDT |
| 2021-08-06 |
59.3191 USDT |
2,776.3900 CRU |
54.3394 USDT |
52.4986 USDT |
54.9080 USDT |
63.0089 USDT |
| 2021-08-05 |
49.9918 USDT |
3,798.6800 CRU |
46.2433 USDT |
45.8136 USDT |
46.5767 USDT |
54.3362 USDT |
| 2021-08-04 |
44.8535 USDT |
4,298.0200 CRU |
41.8444 USDT |
41.3402 USDT |
42.1966 USDT |
46.2442 USDT |
| 2021-08-03 |
40.4733 USDT |
2,734.4800 CRU |
40.7692 USDT |
38.7880 USDT |
39.4410 USDT |
41.8245 USDT |
| 2021-08-02 |
41.0830 USDT |
2,860.4300 CRU |
42.1000 USDT |
39.5468 USDT |
40.2936 USDT |
40.7631 USDT |
| 2021-08-01 |
41.6282 USDT |
3,748.8900 CRU |
37.5725 USDT |
37.3561 USDT |
38.1740 USDT |
42.2912 USDT |
| 2021-07-31 |
38.3349 USDT |
2,152.2000 CRU |
40.3403 USDT |
36.5928 USDT |
37.7094 USDT |
37.6216 USDT |
| 2021-07-30 |
40.6961 USDT |
298.3800 CRU |
41.0313 USDT |
39.7292 USDT |
40.6645 USDT |
40.0079 USDT |
| 2021-07-29 |
41.3989 USDT |
182.6900 CRU |
39.7962 USDT |
39.3229 USDT |
42.5087 USDT |
41.4659 USDT |
| 2021-07-28 |
33.9476 USDT |
143.9600 CRU |
34.1409 USDT |
32.9173 USDT |
35.0505 USDT |
34.3116 USDT |
| 2021-07-27 |
27.1933 USDT |
10.4000 CRU |
27.1647 USDT |
27.1595 USDT |
27.1647 USDT |
27.2436 USDT |
| 2021-07-26 |
26.3195 USDT |
277.6500 CRU |
26.0856 USDT |
25.9390 USDT |
26.4210 USDT |
26.6006 USDT |
| 2021-07-25 |
24.7016 USDT |
189.4500 CRU |
24.7001 USDT |
24.6925 USDT |
24.7084 USDT |
24.7013 USDT |
| 2021-07-24 |
25.5369 USDT |
225.7600 CRU |
25.6399 USDT |
25.3598 USDT |
25.6419 USDT |
25.4979 USDT |
| 2021-07-23 |
25.2190 USDT |
259.6300 CRU |
24.7126 USDT |
24.6210 USDT |
25.3454 USDT |
25.5268 USDT |
| 2021-07-22 |
25.5741 USDT |
380.8900 CRU |
25.7476 USDT |
25.4277 USDT |
25.6324 USDT |
25.5306 USDT |
| 2021-07-21 |
26.4248 USDT |
254.3000 CRU |
26.0207 USDT |
25.7861 USDT |
26.5274 USDT |
26.5186 USDT |
| 2021-07-20 |
25.3791 USDT |
406.8300 CRU |
25.5645 USDT |
25.2003 USDT |
25.4022 USDT |
25.3960 USDT |
| 2021-07-19 |
26.5156 USDT |
226.8000 CRU |
26.8455 USDT |
26.3455 USDT |
26.3985 USDT |
26.3799 USDT |
| 2021-07-18 |
24.2420 USDT |
216.3100 CRU |
24.2876 USDT |
23.7790 USDT |
24.3805 USDT |
23.9600 USDT |
| 2021-07-17 |
23.5620 USDT |
162.1000 CRU |
23.5890 USDT |
23.5104 USDT |
23.5644 USDT |
23.5205 USDT |
| 2021-07-16 |
23.9723 USDT |
267.4000 CRU |
23.9373 USDT |
23.8091 USDT |
23.9559 USDT |
23.8141 USDT |
| 2021-07-15 |
25.3325 USDT |
286.7200 CRU |
25.3385 USDT |
25.2503 USDT |
25.3538 USDT |
25.3696 USDT |
| 2021-07-14 |
27.2837 USDT |
301.9800 CRU |
27.2662 USDT |
27.0899 USDT |
27.3517 USDT |
27.1508 USDT |
| 2021-07-13 |
27.1964 USDT |
350.5900 CRU |
26.9128 USDT |
26.8992 USDT |
27.2211 USDT |
27.4891 USDT |
| 2021-07-12 |
27.1474 USDT |
260.4600 CRU |
27.1512 USDT |
27.1415 USDT |
27.1540 USDT |
27.1460 USDT |
| 2021-07-11 |
28.3592 USDT |
321.6000 CRU |
28.3747 USDT |
28.3062 USDT |
28.3985 USDT |
28.3386 USDT |
| 2021-07-10 |
27.0144 USDT |
307.1400 CRU |
26.9403 USDT |
26.7226 USDT |
27.0882 USDT |
27.2491 USDT |
| 2021-07-09 |
27.6249 USDT |
375.3100 CRU |
27.3648 USDT |
27.2257 USDT |
27.7084 USDT |
27.7031 USDT |
| 2021-07-08 |
28.3101 USDT |
435.5400 CRU |
28.3677 USDT |
28.1116 USDT |
28.2837 USDT |
28.2589 USDT |
| 2021-07-07 |
30.8930 USDT |
472.7900 CRU |
31.1202 USDT |
30.6130 USDT |
30.6591 USDT |
30.6511 USDT |
| 2021-07-06 |
29.5969 USDT |
382.6800 CRU |
29.4594 USDT |
29.4594 USDT |
29.7732 USDT |
29.6975 USDT |
| 2021-07-05 |
28.4721 USDT |
249.0800 CRU |
28.5202 USDT |
28.3081 USDT |
28.4867 USDT |
28.3684 USDT |
| 2021-07-04 |
29.9922 USDT |
537.2800 CRU |
29.9318 USDT |
29.8212 USDT |
29.9755 USDT |
29.9844 USDT |
| 2021-07-03 |
28.9291 USDT |
189.0900 CRU |
28.8835 USDT |
28.8317 USDT |
28.9417 USDT |
29.0192 USDT |
| 2021-07-02 |
28.7521 USDT |
427.7100 CRU |
28.8651 USDT |
28.5439 USDT |
28.8523 USDT |
28.8115 USDT |
| 2021-07-01 |
29.2821 USDT |
186.7900 CRU |
29.4487 USDT |
29.0616 USDT |
29.3716 USDT |
29.2402 USDT |
| 2021-06-30 |
29.1647 USDT |
465.9200 CRU |
28.8359 USDT |
28.8270 USDT |
29.1099 USDT |
29.8400 USDT |
| 2021-06-29 |
30.1587 USDT |
258.8500 CRU |
30.2531 USDT |
29.9002 USDT |
30.2841 USDT |
30.5714 USDT |
| 2021-06-28 |
27.0448 USDT |
491.8600 CRU |
27.1848 USDT |
26.7617 USDT |
27.2010 USDT |
26.9072 USDT |