Identifier on ZB.com: cru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
19.7715 USDT |
1,593.2600 CRU |
19.8160 USDT |
19.5080 USDT |
19.6502 USDT |
19.6016 USDT |
| 2021-11-23 |
21.5299 USDT |
1,154.5400 CRU |
21.0618 USDT |
21.0274 USDT |
21.5222 USDT |
21.7451 USDT |
| 2021-11-22 |
21.8289 USDT |
1,358.3300 CRU |
21.9668 USDT |
21.6106 USDT |
21.7794 USDT |
21.7084 USDT |
| 2021-11-21 |
23.7568 USDT |
1,089.6700 CRU |
24.1484 USDT |
23.5637 USDT |
23.6745 USDT |
23.6745 USDT |
| 2021-11-20 |
23.6240 USDT |
1,308.0500 CRU |
23.0340 USDT |
23.0003 USDT |
23.8232 USDT |
23.8494 USDT |
| 2021-11-19 |
24.0262 USDT |
987.5100 CRU |
24.1072 USDT |
23.8780 USDT |
24.1083 USDT |
24.3138 USDT |
| 2021-11-18 |
23.3379 USDT |
952.1400 CRU |
23.1327 USDT |
22.9379 USDT |
23.3924 USDT |
22.9616 USDT |
| 2021-11-17 |
24.9933 USDT |
1,157.1900 CRU |
24.9220 USDT |
24.6921 USDT |
24.9536 USDT |
24.9344 USDT |
| 2021-11-16 |
25.5485 USDT |
1,293.1300 CRU |
24.7744 USDT |
24.5569 USDT |
25.7076 USDT |
25.8837 USDT |
| 2021-11-15 |
27.4022 USDT |
1,281.3200 CRU |
27.4090 USDT |
27.2199 USDT |
27.3742 USDT |
27.2199 USDT |
| 2021-11-14 |
27.0063 USDT |
1,047.0300 CRU |
27.0094 USDT |
26.7301 USDT |
27.0145 USDT |
27.0145 USDT |
| 2021-11-13 |
27.6510 USDT |
1,363.5200 CRU |
27.5433 USDT |
27.5337 USDT |
27.6276 USDT |
27.5795 USDT |
| 2021-11-12 |
27.5051 USDT |
980.2900 CRU |
27.8180 USDT |
26.9974 USDT |
27.4788 USDT |
27.0100 USDT |
| 2021-11-11 |
26.1797 USDT |
1,498.6100 CRU |
26.0766 USDT |
25.9366 USDT |
26.2362 USDT |
25.9910 USDT |
| 2021-11-10 |
26.3068 USDT |
1,769.2400 CRU |
27.3254 USDT |
25.1084 USDT |
25.7254 USDT |
25.1986 USDT |
| 2021-11-09 |
28.9688 USDT |
1,117.0600 CRU |
28.8727 USDT |
28.6407 USDT |
28.9541 USDT |
28.8656 USDT |
| 2021-11-08 |
26.9757 USDT |
1,238.0500 CRU |
26.9229 USDT |
26.9134 USDT |
26.9693 USDT |
26.9464 USDT |
| 2021-11-07 |
27.3954 USDT |
1,049.7500 CRU |
27.3226 USDT |
27.1644 USDT |
27.1798 USDT |
27.1774 USDT |
| 2021-11-06 |
27.9364 USDT |
1,068.5300 CRU |
27.4859 USDT |
27.4828 USDT |
28.0530 USDT |
28.0512 USDT |
| 2021-11-05 |
29.6170 USDT |
936.5900 CRU |
30.3690 USDT |
29.0366 USDT |
29.4657 USDT |
29.1589 USDT |
| 2021-11-04 |
29.4255 USDT |
982.2100 CRU |
28.6975 USDT |
28.6823 USDT |
28.9020 USDT |
31.0332 USDT |
| 2021-11-03 |
35.8376 USDT |
1,342.1900 CRU |
32.5418 USDT |
32.3439 USDT |
35.3485 USDT |
37.5365 USDT |
| 2021-11-02 |
26.2934 USDT |
1,036.3200 CRU |
26.1425 USDT |
26.0732 USDT |
26.2964 USDT |
26.0732 USDT |
| 2021-11-01 |
24.8229 USDT |
1,069.4300 CRU |
25.0046 USDT |
24.4150 USDT |
24.4904 USDT |
24.4325 USDT |
| 2021-10-31 |
24.4663 USDT |
1,342.9300 CRU |
24.3609 USDT |
24.2976 USDT |
24.6990 USDT |
24.5925 USDT |
| 2021-10-30 |
23.1393 USDT |
1,039.6800 CRU |
23.0328 USDT |
22.9677 USDT |
23.3065 USDT |
23.0286 USDT |
| 2021-10-29 |
24.0161 USDT |
1,069.5600 CRU |
24.0446 USDT |
23.9141 USDT |
23.9357 USDT |
23.9357 USDT |
| 2021-10-28 |
24.1877 USDT |
1,318.7100 CRU |
24.1760 USDT |
23.8913 USDT |
24.1304 USDT |
24.0630 USDT |
| 2021-10-27 |
24.0052 USDT |
1,155.0100 CRU |
23.6870 USDT |
23.4013 USDT |
23.9638 USDT |
24.1779 USDT |
| 2021-10-26 |
25.6322 USDT |
1,723.2300 CRU |
25.7459 USDT |
25.3920 USDT |
25.4960 USDT |
25.4743 USDT |
| 2021-10-25 |
25.8374 USDT |
1,070.3900 CRU |
25.7814 USDT |
25.7501 USDT |
25.8024 USDT |
26.0483 USDT |
| 2021-10-24 |
25.7712 USDT |
1,404.3000 CRU |
25.7682 USDT |
25.6343 USDT |
25.7717 USDT |
25.8098 USDT |
| 2021-10-23 |
27.0252 USDT |
957.5300 CRU |
27.0144 USDT |
26.7955 USDT |
27.0752 USDT |
26.8016 USDT |
| 2021-10-22 |
27.6584 USDT |
880.2500 CRU |
27.6729 USDT |
27.3778 USDT |
27.5045 USDT |
27.3822 USDT |
| 2021-10-21 |
26.8130 USDT |
1,203.8700 CRU |
27.8109 USDT |
26.4361 USDT |
26.7054 USDT |
26.9377 USDT |
| 2021-10-20 |
26.6583 USDT |
1,360.0600 CRU |
26.5125 USDT |
26.3543 USDT |
26.3774 USDT |
26.3622 USDT |
| 2021-10-19 |
26.1882 USDT |
1,070.3600 CRU |
26.0959 USDT |
26.0483 USDT |
26.1703 USDT |
26.3321 USDT |
| 2021-10-18 |
26.6173 USDT |
1,648.8500 CRU |
26.9110 USDT |
26.2812 USDT |
26.5456 USDT |
26.3101 USDT |
| 2021-10-17 |
25.9860 USDT |
1,314.8000 CRU |
26.2560 USDT |
25.6513 USDT |
25.9089 USDT |
26.3001 USDT |
| 2021-10-16 |
28.4033 USDT |
902.3800 CRU |
28.4588 USDT |
27.8151 USDT |
28.1646 USDT |
28.0771 USDT |
| 2021-10-15 |
25.4976 USDT |
853.6700 CRU |
25.2520 USDT |
25.0678 USDT |
25.5564 USDT |
25.5817 USDT |
| 2021-10-14 |
28.3278 USDT |
622.8100 CRU |
27.6589 USDT |
27.5833 USDT |
28.7827 USDT |
28.2717 USDT |
| 2021-10-13 |
25.6526 USDT |
870.4400 CRU |
25.9326 USDT |
25.1327 USDT |
25.6674 USDT |
25.9486 USDT |
| 2021-10-12 |
25.4245 USDT |
958.0500 CRU |
25.3748 USDT |
25.1568 USDT |
25.5113 USDT |
25.4437 USDT |
| 2021-10-11 |
27.9153 USDT |
663.8200 CRU |
27.9458 USDT |
27.7279 USDT |
27.9464 USDT |
27.9073 USDT |
| 2021-10-10 |
28.2510 USDT |
817.3400 CRU |
28.2681 USDT |
28.1599 USDT |
28.2021 USDT |
28.1776 USDT |
| 2021-10-09 |
29.2152 USDT |
742.0500 CRU |
29.2883 USDT |
29.1372 USDT |
29.2664 USDT |
29.1851 USDT |
| 2021-10-08 |
29.9492 USDT |
726.3300 CRU |
29.9041 USDT |
29.8181 USDT |
30.0840 USDT |
29.8263 USDT |
| 2021-10-07 |
29.1508 USDT |
754.1800 CRU |
29.2550 USDT |
28.7740 USDT |
29.2348 USDT |
29.1418 USDT |
| 2021-10-06 |
29.6884 USDT |
1,076.4300 CRU |
30.2215 USDT |
29.3458 USDT |
29.5857 USDT |
29.5675 USDT |