Identifier on ZB.com: cru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
29.9787 USDT |
754.8200 CRU |
29.9818 USDT |
29.3507 USDT |
30.3038 USDT |
29.4301 USDT |
| 2021-10-04 |
30.5251 USDT |
901.5500 CRU |
30.7004 USDT |
30.2763 USDT |
30.6374 USDT |
30.3479 USDT |
| 2021-10-03 |
34.1787 USDT |
671.6800 CRU |
34.0952 USDT |
34.0135 USDT |
34.3957 USDT |
34.2290 USDT |
| 2021-10-02 |
34.9254 USDT |
765.3200 CRU |
35.3699 USDT |
34.3917 USDT |
34.7066 USDT |
34.6010 USDT |
| 2021-10-01 |
28.7842 USDT |
547.8500 CRU |
28.5274 USDT |
28.3524 USDT |
29.1821 USDT |
28.9136 USDT |
| 2021-09-30 |
24.9730 USDT |
1,039.0400 CRU |
24.8794 USDT |
24.8025 USDT |
25.0083 USDT |
25.1152 USDT |
| 2021-09-29 |
25.4843 USDT |
732.4700 CRU |
25.3578 USDT |
25.2942 USDT |
25.3180 USDT |
25.3097 USDT |
| 2021-09-28 |
25.6853 USDT |
609.2900 CRU |
25.6687 USDT |
25.5506 USDT |
25.7576 USDT |
25.5666 USDT |
| 2021-09-27 |
26.7318 USDT |
581.7300 CRU |
26.8241 USDT |
26.1653 USDT |
26.9562 USDT |
26.3327 USDT |
| 2021-09-26 |
27.9015 USDT |
855.2600 CRU |
27.4830 USDT |
27.4506 USDT |
27.8797 USDT |
28.6844 USDT |
| 2021-09-25 |
29.4840 USDT |
891.3400 CRU |
29.4279 USDT |
29.3965 USDT |
29.4503 USDT |
29.4980 USDT |
| 2021-09-24 |
32.5761 USDT |
954.4500 CRU |
32.4932 USDT |
32.4015 USDT |
32.5692 USDT |
32.5483 USDT |
| 2021-09-23 |
37.9635 USDT |
720.0400 CRU |
38.0672 USDT |
37.4939 USDT |
37.8492 USDT |
37.6684 USDT |
| 2021-09-22 |
38.5792 USDT |
1,010.8800 CRU |
38.0471 USDT |
37.7747 USDT |
38.6508 USDT |
38.6506 USDT |
| 2021-09-21 |
35.8104 USDT |
977.3600 CRU |
36.4222 USDT |
35.1835 USDT |
35.7566 USDT |
35.6247 USDT |
| 2021-09-20 |
40.7966 USDT |
961.8500 CRU |
41.0420 USDT |
40.2183 USDT |
40.9323 USDT |
40.7955 USDT |
| 2021-09-19 |
43.7184 USDT |
932.8400 CRU |
43.9893 USDT |
43.0279 USDT |
43.3312 USDT |
43.3312 USDT |
| 2021-09-18 |
41.7703 USDT |
801.7100 CRU |
41.6872 USDT |
41.6756 USDT |
41.8030 USDT |
41.7840 USDT |
| 2021-09-17 |
40.9497 USDT |
775.0300 CRU |
40.8234 USDT |
40.7903 USDT |
41.1029 USDT |
41.0793 USDT |
| 2021-09-16 |
41.6324 USDT |
958.6800 CRU |
41.4152 USDT |
41.4152 USDT |
41.7880 USDT |
41.4903 USDT |
| 2021-09-15 |
41.5440 USDT |
885.6400 CRU |
41.3377 USDT |
41.2971 USDT |
41.6046 USDT |
41.5768 USDT |
| 2021-09-14 |
40.5714 USDT |
5.8700 CRU |
40.6173 USDT |
40.4870 USDT |
40.4870 USDT |
40.4870 USDT |
| 2021-09-13 |
40.4870 USDT |
44.2600 CRU |
41.2224 USDT |
39.2441 USDT |
40.7655 USDT |
40.7034 USDT |
| 2021-09-12 |
42.7087 USDT |
7.5000 CRU |
42.4958 USDT |
42.4958 USDT |
42.4958 USDT |
43.1110 USDT |
| 2021-09-11 |
40.4295 USDT |
18.9100 CRU |
40.6027 USDT |
40.3000 USDT |
40.3000 USDT |
40.3000 USDT |
| 2021-09-10 |
40.5600 USDT |
6.2000 CRU |
40.8100 USDT |
40.5000 USDT |
40.5000 USDT |
40.5000 USDT |
| 2021-09-09 |
42.0037 USDT |
10.1200 CRU |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
42.9260 USDT |
| 2021-09-08 |
43.0492 USDT |
362.7900 CRU |
43.2361 USDT |
41.9079 USDT |
43.2595 USDT |
42.8424 USDT |
| 2021-09-07 |
44.9361 USDT |
378.4800 CRU |
45.1230 USDT |
43.7019 USDT |
45.2802 USDT |
45.4726 USDT |
| 2021-09-06 |
52.0047 USDT |
272.7100 CRU |
51.8793 USDT |
51.8465 USDT |
52.0253 USDT |
52.1210 USDT |
| 2021-09-05 |
54.6277 USDT |
281.9300 CRU |
54.3387 USDT |
53.8440 USDT |
54.8403 USDT |
54.6416 USDT |
| 2021-09-04 |
50.1884 USDT |
159.7800 CRU |
50.0576 USDT |
49.9987 USDT |
50.4077 USDT |
50.4008 USDT |
| 2021-09-03 |
49.8997 USDT |
264.5300 CRU |
49.8283 USDT |
49.2290 USDT |
49.6100 USDT |
49.3546 USDT |
| 2021-09-02 |
50.7510 USDT |
241.9000 CRU |
50.6040 USDT |
50.5710 USDT |
50.7481 USDT |
50.9217 USDT |
| 2021-09-01 |
51.3988 USDT |
318.1800 CRU |
51.0733 USDT |
50.7950 USDT |
51.3963 USDT |
52.2768 USDT |
| 2021-08-31 |
54.6159 USDT |
247.1900 CRU |
55.3874 USDT |
53.0385 USDT |
53.6133 USDT |
53.5914 USDT |
| 2021-08-30 |
49.9673 USDT |
466.9300 CRU |
50.9504 USDT |
49.1039 USDT |
49.6752 USDT |
49.2198 USDT |
| 2021-08-29 |
50.8933 USDT |
247.5400 CRU |
51.0574 USDT |
50.3674 USDT |
51.0583 USDT |
50.8488 USDT |
| 2021-08-28 |
49.1221 USDT |
204.8600 CRU |
49.0421 USDT |
48.9526 USDT |
49.1111 USDT |
49.0957 USDT |
| 2021-08-27 |
52.6378 USDT |
219.0100 CRU |
52.7105 USDT |
51.3317 USDT |
51.7462 USDT |
51.7462 USDT |
| 2021-08-26 |
45.5160 USDT |
202.8300 CRU |
45.3366 USDT |
45.3286 USDT |
45.5302 USDT |
45.5980 USDT |
| 2021-08-25 |
45.9910 USDT |
173.0200 CRU |
46.0288 USDT |
45.7922 USDT |
46.0484 USDT |
46.0270 USDT |
| 2021-08-24 |
47.6228 USDT |
241.1500 CRU |
47.7955 USDT |
47.4654 USDT |
47.6664 USDT |
47.4893 USDT |
| 2021-08-23 |
51.8292 USDT |
320.2500 CRU |
51.4537 USDT |
51.3321 USDT |
51.8963 USDT |
51.8382 USDT |
| 2021-08-22 |
50.2799 USDT |
165.5700 CRU |
50.0851 USDT |
50.0073 USDT |
50.1457 USDT |
50.6476 USDT |
| 2021-08-21 |
52.1235 USDT |
153.4100 CRU |
52.0756 USDT |
51.8077 USDT |
52.0932 USDT |
52.5960 USDT |
| 2021-08-20 |
53.9980 USDT |
244.0400 CRU |
54.6689 USDT |
52.4670 USDT |
53.4814 USDT |
53.3795 USDT |
| 2021-08-19 |
48.7452 USDT |
176.9100 CRU |
48.4786 USDT |
48.4286 USDT |
49.0146 USDT |
48.7460 USDT |
| 2021-08-18 |
47.6384 USDT |
225.9600 CRU |
47.4318 USDT |
47.3552 USDT |
47.5917 USDT |
47.9903 USDT |
| 2021-08-17 |
53.8673 USDT |
344.7600 CRU |
54.0443 USDT |
53.0681 USDT |
54.0733 USDT |
53.7501 USDT |