Identifier on ZB.com: cru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
2.2721 USDT |
1,850.6700 CRU |
2.2633 USDT |
2.2163 USDT |
2.2537 USDT |
2.2991 USDT |
| 2022-04-22 |
2.5008 USDT |
1,441.9400 CRU |
2.4923 USDT |
2.4909 USDT |
2.4924 USDT |
2.5101 USDT |
| 2022-04-21 |
2.6397 USDT |
1,592.5900 CRU |
2.6440 USDT |
2.6065 USDT |
2.6223 USDT |
2.6223 USDT |
| 2022-04-20 |
2.6798 USDT |
1,435.2300 CRU |
2.7234 USDT |
2.6627 USDT |
2.6702 USDT |
2.7114 USDT |
| 2022-04-19 |
2.8457 USDT |
1,205.5000 CRU |
2.8458 USDT |
2.8132 USDT |
2.8398 USDT |
2.8395 USDT |
| 2022-04-18 |
2.8272 USDT |
1,495.5000 CRU |
2.7969 USDT |
2.7687 USDT |
2.8354 USDT |
2.8377 USDT |
| 2022-04-17 |
2.9761 USDT |
1,162.7600 CRU |
2.9749 USDT |
2.9643 USDT |
2.9766 USDT |
3.0055 USDT |
| 2022-04-16 |
2.9710 USDT |
1,208.5300 CRU |
2.9341 USDT |
2.9310 USDT |
2.9743 USDT |
2.9897 USDT |
| 2022-04-15 |
3.0874 USDT |
1,216.7200 CRU |
3.0678 USDT |
3.0605 USDT |
3.0804 USDT |
3.1057 USDT |
| 2022-04-14 |
3.1890 USDT |
1,825.9700 CRU |
3.3157 USDT |
3.0886 USDT |
3.1083 USDT |
3.1022 USDT |
| 2022-04-13 |
3.6066 USDT |
2.0000 CRU |
3.6066 USDT |
3.6066 USDT |
3.6066 USDT |
3.6066 USDT |
| 2022-04-12 |
3.5208 USDT |
2.3200 CRU |
3.3800 USDT |
3.3800 USDT |
3.3800 USDT |
3.5699 USDT |
| 2022-04-11 |
3.3975 USDT |
236.5500 CRU |
3.4002 USDT |
3.3501 USDT |
3.3741 USDT |
3.3741 USDT |
| 2022-04-10 |
3.9419 USDT |
1,302.0200 CRU |
3.8580 USDT |
3.8472 USDT |
3.8876 USDT |
3.9928 USDT |
| 2022-04-09 |
3.9338 USDT |
1,295.7400 CRU |
3.8441 USDT |
3.8323 USDT |
3.9499 USDT |
3.9252 USDT |
| 2022-04-08 |
4.0152 USDT |
1,498.5900 CRU |
3.9989 USDT |
3.9800 USDT |
4.0137 USDT |
3.9808 USDT |
| 2022-04-07 |
4.1280 USDT |
1,150.5100 CRU |
4.1204 USDT |
4.1172 USDT |
4.1221 USDT |
4.1221 USDT |
| 2022-04-06 |
4.1756 USDT |
2,096.9500 CRU |
4.1743 USDT |
4.1551 USDT |
4.1833 USDT |
4.1632 USDT |
| 2022-04-05 |
4.3393 USDT |
1,127.1300 CRU |
4.3309 USDT |
4.3238 USDT |
4.3453 USDT |
4.3250 USDT |
| 2022-04-04 |
4.4369 USDT |
1,898.5100 CRU |
4.4994 USDT |
4.3094 USDT |
4.4790 USDT |
4.4636 USDT |
| 2022-04-03 |
4.4263 USDT |
1,420.0900 CRU |
4.4732 USDT |
4.3704 USDT |
4.4390 USDT |
4.4390 USDT |
| 2022-04-02 |
4.3821 USDT |
2,007.0000 CRU |
4.3252 USDT |
4.3251 USDT |
4.3264 USDT |
4.3299 USDT |
| 2022-04-01 |
4.2749 USDT |
1,236.8300 CRU |
4.2061 USDT |
4.2045 USDT |
4.2800 USDT |
4.2600 USDT |
| 2022-03-31 |
4.1906 USDT |
1,239.1200 CRU |
4.1831 USDT |
4.1650 USDT |
4.1944 USDT |
4.1936 USDT |
| 2022-03-30 |
4.2886 USDT |
2,032.0100 CRU |
4.3009 USDT |
4.2333 USDT |
4.2953 USDT |
4.2335 USDT |
| 2022-03-29 |
4.3910 USDT |
1,790.2700 CRU |
4.3617 USDT |
4.3550 USDT |
4.3672 USDT |
4.3557 USDT |
| 2022-03-28 |
4.6740 USDT |
1,480.1000 CRU |
4.7445 USDT |
4.6341 USDT |
4.6910 USDT |
4.6358 USDT |
| 2022-03-27 |
4.2653 USDT |
1,670.2500 CRU |
4.2222 USDT |
4.2213 USDT |
4.2703 USDT |
4.2829 USDT |
| 2022-03-26 |
4.1484 USDT |
1,060.2300 CRU |
4.1173 USDT |
4.1173 USDT |
4.1563 USDT |
4.1664 USDT |
| 2022-03-25 |
4.1394 USDT |
766.5400 CRU |
4.1406 USDT |
4.1120 USDT |
4.1441 USDT |
4.1697 USDT |
| 2022-03-24 |
4.0984 USDT |
12,280.7600 CRU |
4.0848 USDT |
4.0236 USDT |
4.0710 USDT |
4.0928 USDT |
| 2022-03-23 |
4.0740 USDT |
11,376.1800 CRU |
4.0605 USDT |
4.0102 USDT |
4.0388 USDT |
4.0840 USDT |
| 2022-03-22 |
4.1210 USDT |
11,663.8900 CRU |
4.1536 USDT |
4.0319 USDT |
4.0556 USDT |
4.0610 USDT |
| 2022-03-21 |
4.1911 USDT |
10,471.8800 CRU |
4.1385 USDT |
4.1224 USDT |
4.1386 USDT |
4.1529 USDT |
| 2022-03-20 |
4.1436 USDT |
11,579.9300 CRU |
4.1837 USDT |
4.1000 USDT |
4.1358 USDT |
4.1398 USDT |
| 2022-03-19 |
4.1551 USDT |
11,685.6700 CRU |
4.2291 USDT |
4.0614 USDT |
4.0942 USDT |
4.1804 USDT |
| 2022-03-18 |
4.1292 USDT |
11,502.6600 CRU |
4.0624 USDT |
4.0301 USDT |
4.0482 USDT |
4.2279 USDT |
| 2022-03-17 |
4.1030 USDT |
1,441.2900 CRU |
4.1224 USDT |
4.0500 USDT |
4.0839 USDT |
4.0830 USDT |
| 2022-03-16 |
4.0841 USDT |
1,466.2300 CRU |
4.0424 USDT |
4.0423 USDT |
4.0711 USDT |
4.1249 USDT |
| 2022-03-15 |
4.0616 USDT |
1,456.6300 CRU |
4.0508 USDT |
4.0410 USDT |
4.0598 USDT |
4.0665 USDT |
| 2022-03-14 |
4.2111 USDT |
1,175.0800 CRU |
4.2303 USDT |
4.1409 USDT |
4.1508 USDT |
4.1420 USDT |
| 2022-03-13 |
4.2965 USDT |
965.5500 CRU |
4.3471 USDT |
4.1676 USDT |
4.3000 USDT |
4.1687 USDT |
| 2022-03-12 |
4.2896 USDT |
1,220.5800 CRU |
4.2799 USDT |
4.2227 USDT |
4.2262 USDT |
4.2235 USDT |
| 2022-03-11 |
4.1395 USDT |
1,222.1500 CRU |
4.1608 USDT |
4.1285 USDT |
4.1358 USDT |
4.1381 USDT |
| 2022-03-10 |
4.1467 USDT |
1,297.2000 CRU |
4.0597 USDT |
4.0556 USDT |
4.0639 USDT |
4.2144 USDT |
| 2022-03-09 |
4.5973 USDT |
880.7900 CRU |
4.6994 USDT |
4.5476 USDT |
4.5750 USDT |
4.6291 USDT |
| 2022-03-08 |
4.3604 USDT |
999.3500 CRU |
4.3771 USDT |
4.2994 USDT |
4.3290 USDT |
4.3016 USDT |
| 2022-03-07 |
4.2389 USDT |
1,283.8100 CRU |
4.2062 USDT |
4.2007 USDT |
4.2501 USDT |
4.2385 USDT |
| 2022-03-06 |
4.6815 USDT |
9,456.5800 CRU |
4.6734 USDT |
4.6301 USDT |
4.6429 USDT |
4.6342 USDT |
| 2022-03-05 |
4.7126 USDT |
9,330.0600 CRU |
4.7017 USDT |
4.6137 USDT |
4.6512 USDT |
4.6713 USDT |