Identifier on ZB.com: cru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
4.7533 USDT |
9,611.8700 CRU |
4.8566 USDT |
4.6691 USDT |
4.6860 USDT |
4.7009 USDT |
| 2022-03-03 |
4.8858 USDT |
9,596.0400 CRU |
4.8850 USDT |
4.7075 USDT |
4.8368 USDT |
4.8572 USDT |
| 2022-03-02 |
5.0037 USDT |
11,971.9400 CRU |
5.1345 USDT |
4.8428 USDT |
4.8713 USDT |
4.8874 USDT |
| 2022-03-01 |
5.2674 USDT |
1,637.2300 CRU |
5.2077 USDT |
5.1665 USDT |
5.2239 USDT |
5.2582 USDT |
| 2022-02-28 |
5.0845 USDT |
1,304.8800 CRU |
5.0288 USDT |
5.0003 USDT |
5.0379 USDT |
5.1562 USDT |
| 2022-02-27 |
4.8280 USDT |
1,303.7300 CRU |
4.8672 USDT |
4.8053 USDT |
4.8290 USDT |
4.8265 USDT |
| 2022-02-26 |
5.0357 USDT |
1,035.2100 CRU |
5.0344 USDT |
4.9961 USDT |
5.0475 USDT |
5.0466 USDT |
| 2022-02-25 |
5.1790 USDT |
1,260.5500 CRU |
5.1312 USDT |
5.1037 USDT |
5.2223 USDT |
5.2483 USDT |
| 2022-02-24 |
5.3269 USDT |
878.2700 CRU |
5.0947 USDT |
5.0946 USDT |
5.3657 USDT |
5.3616 USDT |
| 2022-02-23 |
5.5862 USDT |
1,120.1500 CRU |
5.6836 USDT |
5.3876 USDT |
5.6117 USDT |
5.3876 USDT |
| 2022-02-22 |
5.7262 USDT |
1,289.5000 CRU |
5.7401 USDT |
5.7083 USDT |
5.7143 USDT |
5.7118 USDT |
| 2022-02-21 |
6.2345 USDT |
1,192.0900 CRU |
6.3025 USDT |
6.1226 USDT |
6.1600 USDT |
6.1368 USDT |
| 2022-02-20 |
6.7738 USDT |
594.8000 CRU |
6.6969 USDT |
6.6526 USDT |
6.7435 USDT |
6.8339 USDT |
| 2022-02-19 |
6.7625 USDT |
1,260.1300 CRU |
6.6916 USDT |
6.6907 USDT |
6.7751 USDT |
6.7801 USDT |
| 2022-02-18 |
6.2749 USDT |
1,061.3700 CRU |
6.3469 USDT |
6.0794 USDT |
6.2102 USDT |
6.1473 USDT |
| 2022-02-17 |
5.8772 USDT |
1,561.3300 CRU |
5.7650 USDT |
5.6431 USDT |
5.8436 USDT |
5.7641 USDT |
| 2022-02-16 |
5.4749 USDT |
1,539.1200 CRU |
5.4456 USDT |
5.4132 USDT |
5.4913 USDT |
5.5423 USDT |
| 2022-02-15 |
5.1669 USDT |
1,147.7300 CRU |
5.0655 USDT |
5.0639 USDT |
5.1324 USDT |
5.2202 USDT |
| 2022-02-14 |
4.8839 USDT |
1,355.9300 CRU |
4.9416 USDT |
4.8375 USDT |
4.8575 USDT |
4.8375 USDT |
| 2022-02-13 |
4.9413 USDT |
1,010.5000 CRU |
4.9238 USDT |
4.9120 USDT |
4.9501 USDT |
4.9136 USDT |
| 2022-02-12 |
4.9758 USDT |
1,237.3600 CRU |
4.9815 USDT |
4.9174 USDT |
4.9739 USDT |
4.9302 USDT |
| 2022-02-11 |
5.0199 USDT |
1,283.2900 CRU |
5.0776 USDT |
4.9410 USDT |
5.0228 USDT |
4.9448 USDT |
| 2022-02-10 |
5.2063 USDT |
1,381.0300 CRU |
5.2020 USDT |
5.1307 USDT |
5.2089 USDT |
5.2050 USDT |
| 2022-02-09 |
5.4908 USDT |
1,393.3900 CRU |
5.4605 USDT |
5.4356 USDT |
5.4614 USDT |
5.5676 USDT |
| 2022-02-08 |
5.6738 USDT |
1,098.0700 CRU |
5.6425 USDT |
5.6421 USDT |
5.6680 USDT |
5.6601 USDT |
| 2022-02-07 |
5.6335 USDT |
1,320.3400 CRU |
5.8885 USDT |
5.5379 USDT |
5.6059 USDT |
5.6948 USDT |
| 2022-02-06 |
5.9578 USDT |
996.1400 CRU |
5.9455 USDT |
5.9310 USDT |
5.9471 USDT |
5.9739 USDT |
| 2022-02-05 |
5.9213 USDT |
1,305.2500 CRU |
5.9710 USDT |
5.8673 USDT |
5.9005 USDT |
5.8705 USDT |
| 2022-02-04 |
6.1196 USDT |
871.1300 CRU |
6.0960 USDT |
6.0957 USDT |
6.1392 USDT |
6.1383 USDT |
| 2022-02-03 |
5.9586 USDT |
1,384.4400 CRU |
5.9701 USDT |
5.9472 USDT |
5.9654 USDT |
5.9508 USDT |
| 2022-02-02 |
6.1253 USDT |
674.4600 CRU |
6.1382 USDT |
6.1116 USDT |
6.1217 USDT |
6.1195 USDT |
| 2022-02-01 |
6.2086 USDT |
1,124.7000 CRU |
6.2204 USDT |
6.1712 USDT |
6.2295 USDT |
6.2743 USDT |
| 2022-01-31 |
6.1852 USDT |
1,014.7100 CRU |
6.1427 USDT |
6.1426 USDT |
6.1942 USDT |
6.2321 USDT |
| 2022-01-30 |
6.1248 USDT |
1,408.6500 CRU |
6.0155 USDT |
5.9836 USDT |
6.1443 USDT |
6.2032 USDT |
| 2022-01-29 |
6.2035 USDT |
1,246.7600 CRU |
6.1378 USDT |
6.1301 USDT |
6.1432 USDT |
6.1768 USDT |
| 2022-01-28 |
6.0586 USDT |
1,465.4100 CRU |
5.9985 USDT |
5.9826 USDT |
6.0475 USDT |
6.1410 USDT |
| 2022-01-27 |
6.1043 USDT |
1,102.2200 CRU |
6.0526 USDT |
5.9767 USDT |
6.0765 USDT |
6.2518 USDT |
| 2022-01-26 |
6.1626 USDT |
1,917.2700 CRU |
6.2659 USDT |
5.9399 USDT |
6.0261 USDT |
6.0176 USDT |
| 2022-01-25 |
6.2223 USDT |
1,116.2000 CRU |
6.2875 USDT |
6.0884 USDT |
6.2090 USDT |
6.1632 USDT |
| 2022-01-24 |
6.4591 USDT |
1,325.9400 CRU |
6.3899 USDT |
6.3396 USDT |
6.4920 USDT |
6.5199 USDT |
| 2022-01-23 |
7.1196 USDT |
1,525.1900 CRU |
6.9826 USDT |
6.9809 USDT |
7.1133 USDT |
7.3267 USDT |
| 2022-01-22 |
6.8263 USDT |
1,531.4000 CRU |
6.6919 USDT |
6.6400 USDT |
6.6945 USDT |
7.1795 USDT |
| 2022-01-21 |
8.2850 USDT |
1,368.5400 CRU |
8.3636 USDT |
8.1727 USDT |
8.1977 USDT |
8.1736 USDT |
| 2022-01-20 |
9.0689 USDT |
1,480.5700 CRU |
9.2954 USDT |
8.6852 USDT |
8.9744 USDT |
8.8716 USDT |
| 2022-01-19 |
9.3121 USDT |
1,336.5800 CRU |
9.4116 USDT |
9.1417 USDT |
9.1838 USDT |
9.1675 USDT |
| 2022-01-18 |
8.8915 USDT |
1,294.3300 CRU |
8.8334 USDT |
8.7863 USDT |
8.8450 USDT |
9.0074 USDT |
| 2022-01-17 |
8.9908 USDT |
1,227.2200 CRU |
9.0529 USDT |
8.9535 USDT |
8.9620 USDT |
8.9610 USDT |
| 2022-01-16 |
9.0998 USDT |
942.4900 CRU |
9.1958 USDT |
9.0389 USDT |
9.0568 USDT |
9.0390 USDT |
| 2022-01-15 |
9.0155 USDT |
1,173.8100 CRU |
9.1422 USDT |
8.9490 USDT |
8.9595 USDT |
8.9572 USDT |
| 2022-01-14 |
8.5057 USDT |
1,563.2200 CRU |
8.5138 USDT |
8.4249 USDT |
8.5001 USDT |
8.6529 USDT |