Identifier on ZB.com: cru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
25.9063 USDT |
247.8200 CRU |
25.4585 USDT |
25.4458 USDT |
25.7972 USDT |
26.4047 USDT |
| 2021-06-26 |
25.4574 USDT |
204.7000 CRU |
25.5144 USDT |
25.2712 USDT |
25.5278 USDT |
25.5982 USDT |
| 2021-06-25 |
26.5088 USDT |
269.7300 CRU |
26.7026 USDT |
26.3352 USDT |
26.6583 USDT |
26.6190 USDT |
| 2021-06-24 |
27.9649 USDT |
222.1400 CRU |
27.9511 USDT |
27.8685 USDT |
27.9985 USDT |
28.0036 USDT |
| 2021-06-23 |
26.2419 USDT |
194.6700 CRU |
26.2857 USDT |
25.8935 USDT |
26.1544 USDT |
26.1411 USDT |
| 2021-06-22 |
25.5097 USDT |
271.8500 CRU |
25.8753 USDT |
25.0338 USDT |
25.2394 USDT |
25.1384 USDT |
| 2021-06-21 |
26.1471 USDT |
207.7900 CRU |
26.1681 USDT |
25.9860 USDT |
26.3860 USDT |
26.3126 USDT |
| 2021-06-20 |
36.5473 USDT |
1,953.2800 CRU |
38.9220 USDT |
34.7625 USDT |
35.2605 USDT |
36.1059 USDT |
| 2021-06-19 |
38.6963 USDT |
1,496.0500 CRU |
37.8943 USDT |
37.6913 USDT |
38.4135 USDT |
38.9509 USDT |
| 2021-06-18 |
40.5146 USDT |
115.2500 CRU |
40.9493 USDT |
40.0115 USDT |
40.6311 USDT |
40.0150 USDT |
| 2021-06-17 |
40.8687 USDT |
146.0600 CRU |
40.7399 USDT |
40.5147 USDT |
40.9425 USDT |
41.1118 USDT |
| 2021-06-16 |
41.8736 USDT |
139.6100 CRU |
41.8948 USDT |
41.7860 USDT |
42.0172 USDT |
41.8040 USDT |
| 2021-06-15 |
43.5697 USDT |
76.7200 CRU |
43.5713 USDT |
43.3364 USDT |
43.7086 USDT |
44.1797 USDT |
| 2021-06-14 |
43.3584 USDT |
246.8500 CRU |
43.2889 USDT |
42.9425 USDT |
43.3962 USDT |
44.2517 USDT |
| 2021-06-13 |
43.0885 USDT |
259.4000 CRU |
42.6193 USDT |
41.7468 USDT |
42.7332 USDT |
42.5854 USDT |
| 2021-06-12 |
42.4603 USDT |
159.9400 CRU |
43.2502 USDT |
41.5480 USDT |
42.3803 USDT |
42.4657 USDT |
| 2021-06-11 |
45.1675 USDT |
138.6500 CRU |
45.3053 USDT |
44.7336 USDT |
45.1465 USDT |
45.0791 USDT |
| 2021-06-10 |
47.3816 USDT |
225.1200 CRU |
46.6113 USDT |
46.2804 USDT |
47.6902 USDT |
47.7777 USDT |
| 2021-06-09 |
47.0140 USDT |
211.5200 CRU |
47.0159 USDT |
46.6369 USDT |
46.9670 USDT |
46.8682 USDT |
| 2021-06-08 |
45.3490 USDT |
218.6800 CRU |
46.2260 USDT |
44.8339 USDT |
45.3016 USDT |
45.0702 USDT |
| 2021-06-07 |
51.2613 USDT |
366.4900 CRU |
51.7969 USDT |
50.1261 USDT |
51.5642 USDT |
50.8279 USDT |
| 2021-06-06 |
52.4107 USDT |
132.9300 CRU |
52.6067 USDT |
51.6707 USDT |
52.3809 USDT |
52.3636 USDT |
| 2021-06-05 |
51.0406 USDT |
171.0800 CRU |
50.5998 USDT |
50.5813 USDT |
51.8906 USDT |
50.9820 USDT |
| 2021-06-04 |
53.6602 USDT |
131.9600 CRU |
53.9401 USDT |
53.1587 USDT |
54.0991 USDT |
53.4649 USDT |
| 2021-06-03 |
55.8366 USDT |
139.8200 CRU |
55.8847 USDT |
55.2469 USDT |
56.7270 USDT |
56.1890 USDT |
| 2021-06-02 |
49.1686 USDT |
130.3600 CRU |
49.0998 USDT |
47.5035 USDT |
49.2723 USDT |
49.1928 USDT |
| 2021-06-01 |
44.3301 USDT |
152.3500 CRU |
44.2289 USDT |
44.1994 USDT |
44.4131 USDT |
44.3726 USDT |
| 2021-05-31 |
44.3319 USDT |
159.1800 CRU |
44.2032 USDT |
44.0000 USDT |
44.4541 USDT |
44.5461 USDT |
| 2021-05-30 |
43.8656 USDT |
167.4600 CRU |
43.8056 USDT |
43.4444 USDT |
43.9267 USDT |
43.7952 USDT |
| 2021-05-29 |
45.2201 USDT |
184.4800 CRU |
44.7288 USDT |
44.2788 USDT |
45.3644 USDT |
45.2108 USDT |
| 2021-05-28 |
46.4478 USDT |
149.4600 CRU |
45.0050 USDT |
44.9873 USDT |
47.3535 USDT |
46.2731 USDT |
| 2021-05-27 |
45.3278 USDT |
165.6300 CRU |
44.9805 USDT |
44.0813 USDT |
45.4026 USDT |
46.4444 USDT |
| 2021-05-26 |
44.0148 USDT |
99.2700 CRU |
44.4224 USDT |
43.4170 USDT |
44.5434 USDT |
44.1264 USDT |
| 2021-05-25 |
36.8684 USDT |
159.8000 CRU |
35.9826 USDT |
35.9241 USDT |
37.4185 USDT |
37.3494 USDT |
| 2021-05-24 |
45.2674 USDT |
305.1600 CRU |
47.0668 USDT |
42.7136 USDT |
44.7524 USDT |
44.3060 USDT |
| 2021-05-23 |
28.3784 USDT |
9.6200 CRU |
27.5929 USDT |
27.5929 USDT |
27.5929 USDT |
29.8947 USDT |
| 2021-05-22 |
43.6850 USDT |
177.1700 CRU |
43.4575 USDT |
42.4959 USDT |
44.1773 USDT |
43.6889 USDT |
| 2021-05-21 |
49.4740 USDT |
404.4500 CRU |
48.8468 USDT |
45.2797 USDT |
50.2466 USDT |
50.2054 USDT |
| 2021-05-20 |
57.6673 USDT |
179.3800 CRU |
57.2260 USDT |
56.8844 USDT |
57.8776 USDT |
57.2267 USDT |
| 2021-05-19 |
55.4439 USDT |
230.3800 CRU |
55.8839 USDT |
51.5951 USDT |
56.4069 USDT |
59.4705 USDT |
| 2021-05-18 |
70.8876 USDT |
70.9400 CRU |
77.0000 USDT |
68.4926 USDT |
72.3975 USDT |
69.4970 USDT |
| 2021-05-17 |
72.3605 USDT |
196.8300 CRU |
72.6114 USDT |
69.6374 USDT |
72.9404 USDT |
76.4990 USDT |
| 2021-05-16 |
75.6848 USDT |
194.4000 CRU |
75.9131 USDT |
74.3727 USDT |
77.0420 USDT |
76.4512 USDT |
| 2021-05-15 |
82.5803 USDT |
131.8800 CRU |
83.3621 USDT |
80.3289 USDT |
83.2232 USDT |
80.8026 USDT |
| 2021-05-14 |
80.7610 USDT |
563.4000 CRU |
71.1537 USDT |
70.9515 USDT |
80.3127 USDT |
88.1255 USDT |
| 2021-05-13 |
63.9704 USDT |
146.7500 CRU |
64.9935 USDT |
63.1000 USDT |
63.8723 USDT |
63.4979 USDT |
| 2021-05-12 |
75.1986 USDT |
284.8800 CRU |
76.4481 USDT |
73.2445 USDT |
74.8821 USDT |
73.3773 USDT |
| 2021-05-11 |
74.2116 USDT |
230.1600 CRU |
73.9885 USDT |
73.5368 USDT |
74.2780 USDT |
75.2222 USDT |
| 2021-05-10 |
78.1643 USDT |
2,709.3700 CRU |
76.1874 USDT |
73.2846 USDT |
75.5451 USDT |
73.3093 USDT |
| 2021-05-09 |
80.6979 USDT |
1,848.3400 CRU |
86.4000 USDT |
74.2700 USDT |
75.4920 USDT |
76.1710 USDT |