Identifier on ZB.com: cru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
64.2217 QC |
1,209.6800 CRU |
63.9820 QC |
63.9090 QC |
64.1120 QC |
64.7280 QC |
| 2021-12-19 |
63.4682 QC |
1,015.8100 CRU |
63.8020 QC |
62.6810 QC |
63.3730 QC |
63.3630 QC |
| 2021-12-18 |
66.7641 QC |
1,317.2600 CRU |
66.7750 QC |
65.9670 QC |
66.7980 QC |
66.7900 QC |
| 2021-12-17 |
66.8363 QC |
1,233.4900 CRU |
66.9100 QC |
64.9850 QC |
66.5090 QC |
66.4050 QC |
| 2021-12-16 |
68.3427 QC |
1,410.3300 CRU |
68.1700 QC |
66.5000 QC |
68.9950 QC |
68.3620 QC |
| 2021-12-15 |
56.5236 QC |
1,883.4900 CRU |
56.9260 QC |
55.0240 QC |
56.4310 QC |
55.9690 QC |
| 2021-12-14 |
53.6524 QC |
1,623.3900 CRU |
51.4560 QC |
50.7690 QC |
54.1580 QC |
55.2060 QC |
| 2021-12-13 |
61.9601 QC |
1,545.0500 CRU |
63.7170 QC |
61.2730 QC |
61.4370 QC |
61.4370 QC |
| 2021-12-12 |
79.7433 QC |
1,478.2600 CRU |
79.8920 QC |
78.6210 QC |
79.8190 QC |
79.8220 QC |
| 2021-12-11 |
79.0359 QC |
1,303.0700 CRU |
79.0150 QC |
78.9480 QC |
79.1420 QC |
79.0890 QC |
| 2021-12-10 |
78.9917 QC |
1,312.4200 CRU |
79.2640 QC |
78.2910 QC |
79.4320 QC |
79.2990 QC |
| 2021-12-09 |
81.2019 QC |
1,264.7200 CRU |
81.3830 QC |
79.2220 QC |
81.0540 QC |
80.6480 QC |
| 2021-12-08 |
70.9914 QC |
1,810.8200 CRU |
67.2860 QC |
66.4520 QC |
72.1850 QC |
74.6320 QC |
| 2021-12-07 |
64.8968 QC |
1,469.4600 CRU |
64.9730 QC |
63.6110 QC |
64.4080 QC |
64.2320 QC |
| 2021-12-06 |
65.8895 QC |
1,201.1700 CRU |
64.0940 QC |
64.0670 QC |
64.8640 QC |
67.5720 QC |
| 2021-12-05 |
68.3191 QC |
1,309.1300 CRU |
68.3300 QC |
68.2040 QC |
68.3630 QC |
68.2830 QC |
| 2021-12-04 |
72.7086 QC |
1,252.8700 CRU |
70.0760 QC |
70.0760 QC |
73.2450 QC |
73.3110 QC |
| 2021-12-03 |
93.7330 QC |
1,256.1300 CRU |
97.5330 QC |
90.0000 QC |
92.1470 QC |
91.4790 QC |
| 2021-12-02 |
107.2093 QC |
1,278.4900 CRU |
107.5930 QC |
106.5860 QC |
107.2260 QC |
107.0810 QC |
| 2021-12-01 |
113.4444 QC |
1,043.7200 CRU |
113.2900 QC |
113.0540 QC |
113.6830 QC |
113.1400 QC |
| 2021-11-30 |
116.4300 QC |
1,046.3700 CRU |
117.3810 QC |
115.6920 QC |
116.4540 QC |
117.3860 QC |
| 2021-11-29 |
126.0866 QC |
9,997.7100 CRU |
129.2170 QC |
121.7290 QC |
123.9770 QC |
124.1070 QC |
| 2021-11-28 |
129.9690 QC |
10,690.8400 CRU |
136.1130 QC |
125.1300 QC |
127.9850 QC |
129.1160 QC |
| 2021-11-27 |
136.6330 QC |
1,317.6100 CRU |
133.5950 QC |
132.3300 QC |
139.3030 QC |
138.9630 QC |
| 2021-11-26 |
122.3065 QC |
1,256.7600 CRU |
121.7580 QC |
121.7470 QC |
122.6170 QC |
122.5980 QC |
| 2021-11-25 |
128.4381 QC |
1,298.7200 CRU |
127.9340 QC |
126.8160 QC |
128.7470 QC |
127.2070 QC |
| 2021-11-24 |
132.7493 QC |
1,611.1400 CRU |
132.8560 QC |
131.3170 QC |
132.2090 QC |
131.5770 QC |
| 2021-11-23 |
144.3244 QC |
1,164.3500 CRU |
141.9610 QC |
141.1710 QC |
144.3260 QC |
145.6600 QC |
| 2021-11-22 |
147.5482 QC |
1,373.2400 CRU |
148.1300 QC |
146.8760 QC |
147.4540 QC |
147.1880 QC |
| 2021-11-21 |
157.8673 QC |
1,058.7700 CRU |
160.5940 QC |
156.3280 QC |
156.9600 QC |
156.9600 QC |
| 2021-11-20 |
156.3759 QC |
1,280.0800 CRU |
153.1390 QC |
152.8520 QC |
157.6030 QC |
157.6030 QC |
| 2021-11-19 |
160.0323 QC |
1,025.7300 CRU |
159.9010 QC |
158.9170 QC |
159.9480 QC |
162.1610 QC |
| 2021-11-18 |
156.9671 QC |
916.4700 CRU |
155.1350 QC |
154.7830 QC |
157.2620 QC |
154.7850 QC |
| 2021-11-17 |
167.0300 QC |
1,137.0300 CRU |
166.5700 QC |
166.3750 QC |
166.7620 QC |
166.4510 QC |
| 2021-11-16 |
169.2069 QC |
1,248.5800 CRU |
165.4510 QC |
160.0420 QC |
172.3330 QC |
173.1440 QC |
| 2021-11-15 |
179.8454 QC |
1,272.8200 CRU |
179.7720 QC |
178.5640 QC |
180.0180 QC |
178.5850 QC |
| 2021-11-14 |
176.6530 QC |
1,028.6800 CRU |
176.8300 QC |
175.9820 QC |
176.4120 QC |
176.2080 QC |
| 2021-11-13 |
181.1682 QC |
1,373.2300 CRU |
181.0460 QC |
180.0000 QC |
181.0460 QC |
180.9690 QC |
| 2021-11-12 |
179.2530 QC |
1,031.1300 CRU |
181.4240 QC |
176.7780 QC |
179.1020 QC |
176.8760 QC |
| 2021-11-11 |
170.0577 QC |
1,446.9300 CRU |
169.2380 QC |
167.6050 QC |
170.5570 QC |
168.8900 QC |
| 2021-11-10 |
172.2136 QC |
1,863.8900 CRU |
177.6740 QC |
163.3200 QC |
167.0000 QC |
163.9110 QC |
| 2021-11-09 |
185.9756 QC |
1,145.1300 CRU |
184.6020 QC |
180.1690 QC |
185.1580 QC |
186.1400 QC |
| 2021-11-08 |
174.0044 QC |
1,231.4300 CRU |
173.6490 QC |
173.2830 QC |
173.8680 QC |
173.2830 QC |
| 2021-11-07 |
177.2860 QC |
1,216.0500 CRU |
177.3260 QC |
176.1350 QC |
176.5090 QC |
176.4810 QC |
| 2021-11-06 |
182.2027 QC |
1,084.4800 CRU |
179.5930 QC |
179.1780 QC |
182.9250 QC |
182.8020 QC |
| 2021-11-05 |
193.4610 QC |
920.9100 CRU |
197.0760 QC |
189.9750 QC |
192.9030 QC |
191.3320 QC |
| 2021-11-04 |
191.3464 QC |
961.2400 CRU |
187.8200 QC |
184.5940 QC |
188.7080 QC |
201.3920 QC |
| 2021-11-03 |
232.2976 QC |
2,305.0600 CRU |
210.3930 QC |
207.2130 QC |
226.7400 QC |
241.0220 QC |
| 2021-11-02 |
169.1296 QC |
1,325.5800 CRU |
169.2850 QC |
167.3010 QC |
169.2460 QC |
168.6230 QC |
| 2021-11-01 |
161.8015 QC |
1,177.6600 CRU |
163.7570 QC |
158.7680 QC |
159.5370 QC |
159.4770 QC |