Identifier on ZB.com: cru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
30.6722 QC |
1,936.5900 CRU |
30.7710 QC |
30.1800 QC |
30.7330 QC |
30.1800 QC |
| 2022-03-29 |
31.5755 QC |
2,006.7100 CRU |
31.3560 QC |
31.3270 QC |
31.4150 QC |
31.3400 QC |
| 2022-03-28 |
33.1576 QC |
1,574.5200 CRU |
33.1150 QC |
32.9930 QC |
33.3710 QC |
33.0120 QC |
| 2022-03-27 |
30.2628 QC |
1,680.7300 CRU |
30.1160 QC |
30.0960 QC |
30.3180 QC |
30.2980 QC |
| 2022-03-26 |
29.7066 QC |
1,114.5400 CRU |
29.5460 QC |
29.5460 QC |
29.7910 QC |
29.7730 QC |
| 2022-03-25 |
29.8286 QC |
762.6800 CRU |
29.7900 QC |
29.6000 QC |
29.8120 QC |
30.0360 QC |
| 2022-03-24 |
29.5762 QC |
12,660.5000 CRU |
29.4110 QC |
29.0000 QC |
29.2440 QC |
29.4870 QC |
| 2022-03-23 |
29.8361 QC |
11,380.9600 CRU |
29.2940 QC |
28.8340 QC |
29.1890 QC |
29.4150 QC |
| 2022-03-22 |
29.5988 QC |
11,065.5600 CRU |
29.9320 QC |
29.0530 QC |
29.2250 QC |
29.2960 QC |
| 2022-03-21 |
30.2136 QC |
10,458.8900 CRU |
29.8030 QC |
29.4760 QC |
29.6700 QC |
29.9180 QC |
| 2022-03-20 |
29.6661 QC |
10,668.8200 CRU |
29.7620 QC |
29.2180 QC |
29.5240 QC |
29.7990 QC |
| 2022-03-19 |
29.7733 QC |
10,664.1500 CRU |
30.2860 QC |
28.9800 QC |
29.4230 QC |
29.7450 QC |
| 2022-03-18 |
29.7774 QC |
10,705.3000 CRU |
29.2150 QC |
28.7040 QC |
29.1070 QC |
30.3020 QC |
| 2022-03-17 |
29.5613 QC |
1,637.0900 CRU |
29.8710 QC |
28.9390 QC |
29.3790 QC |
29.3330 QC |
| 2022-03-16 |
29.4984 QC |
1,454.0400 CRU |
29.3580 QC |
29.2230 QC |
29.5020 QC |
29.7770 QC |
| 2022-03-15 |
29.5830 QC |
1,461.6400 CRU |
29.5310 QC |
29.1980 QC |
29.6120 QC |
29.5160 QC |
| 2022-03-14 |
30.7155 QC |
1,171.4300 CRU |
30.8390 QC |
30.2390 QC |
30.3020 QC |
30.2530 QC |
| 2022-03-13 |
31.3050 QC |
941.0900 CRU |
31.6220 QC |
30.4070 QC |
31.3920 QC |
30.4190 QC |
| 2022-03-12 |
31.2262 QC |
1,196.2500 CRU |
30.9270 QC |
30.7650 QC |
30.7980 QC |
30.7720 QC |
| 2022-03-11 |
30.0036 QC |
1,196.7500 CRU |
30.3440 QC |
29.4670 QC |
29.7610 QC |
29.7460 QC |
| 2022-03-10 |
30.0245 QC |
1,182.4800 CRU |
29.5610 QC |
29.4720 QC |
29.6020 QC |
30.4180 QC |
| 2022-03-09 |
33.1117 QC |
874.2500 CRU |
33.7300 QC |
32.7040 QC |
32.9800 QC |
33.2670 QC |
| 2022-03-08 |
31.4275 QC |
987.9900 CRU |
31.5290 QC |
31.0030 QC |
31.2840 QC |
31.0660 QC |
| 2022-03-07 |
30.7499 QC |
1,160.4300 CRU |
30.6580 QC |
30.5280 QC |
30.7210 QC |
30.5730 QC |
| 2022-03-06 |
33.5587 QC |
9,920.3500 CRU |
33.3420 QC |
32.5000 QC |
33.1990 QC |
33.2230 QC |
| 2022-03-05 |
33.6445 QC |
9,209.3300 CRU |
33.4720 QC |
32.9300 QC |
33.2070 QC |
33.3450 QC |
| 2022-03-04 |
33.7360 QC |
9,591.8000 CRU |
34.1730 QC |
33.0000 QC |
33.3750 QC |
33.5020 QC |
| 2022-03-03 |
34.1037 QC |
9,628.2800 CRU |
33.8080 QC |
33.3080 QC |
33.7770 QC |
34.1030 QC |
| 2022-03-02 |
34.8163 QC |
10,462.7300 CRU |
35.7620 QC |
33.2760 QC |
33.8920 QC |
33.8360 QC |
| 2022-03-01 |
37.0462 QC |
1,477.0700 CRU |
36.4200 QC |
36.4000 QC |
36.6850 QC |
37.2310 QC |
| 2022-02-28 |
35.9141 QC |
1,304.5300 CRU |
35.6380 QC |
35.4520 QC |
35.7000 QC |
36.3030 QC |
| 2022-02-27 |
34.9032 QC |
1,580.8300 CRU |
35.9090 QC |
34.3360 QC |
34.8140 QC |
34.7960 QC |
| 2022-02-26 |
35.6198 QC |
1,088.0500 CRU |
35.7420 QC |
35.2710 QC |
35.6920 QC |
35.6930 QC |
| 2022-02-25 |
36.9901 QC |
1,229.9300 CRU |
36.8890 QC |
36.2530 QC |
36.9630 QC |
37.6370 QC |
| 2022-02-24 |
38.3488 QC |
866.0700 CRU |
36.2710 QC |
36.2440 QC |
39.1250 QC |
39.0810 QC |
| 2022-02-23 |
40.7429 QC |
1,122.9200 CRU |
41.4460 QC |
39.0240 QC |
40.9900 QC |
39.2050 QC |
| 2022-02-22 |
41.4233 QC |
1,193.9700 CRU |
41.4700 QC |
41.2160 QC |
41.4590 QC |
41.4590 QC |
| 2022-02-21 |
45.1933 QC |
1,915.2900 CRU |
46.0150 QC |
44.0230 QC |
44.5810 QC |
44.2240 QC |
| 2022-02-20 |
48.4943 QC |
374.6200 CRU |
48.0740 QC |
47.7070 QC |
48.7140 QC |
48.2570 QC |
| 2022-02-19 |
48.0674 QC |
1,513.4800 CRU |
47.7590 QC |
47.7500 QC |
47.7950 QC |
48.3440 QC |
| 2022-02-18 |
44.5240 QC |
1,085.9400 CRU |
44.9230 QC |
43.1930 QC |
44.1620 QC |
43.6720 QC |
| 2022-02-17 |
40.2050 QC |
1,295.1200 CRU |
36.7140 QC |
36.7140 QC |
40.6720 QC |
42.5530 QC |
| 2022-02-16 |
38.0924 QC |
1,618.1700 CRU |
38.0400 QC |
37.6440 QC |
38.1350 QC |
38.4870 QC |
| 2022-02-15 |
35.4827 QC |
957.8700 CRU |
35.5390 QC |
35.2280 QC |
35.4180 QC |
36.2920 QC |
| 2022-02-14 |
34.0672 QC |
1,376.6900 CRU |
34.6950 QC |
33.7020 QC |
33.8360 QC |
33.7310 QC |
| 2022-02-13 |
34.1797 QC |
1,125.5500 CRU |
34.1300 QC |
34.0720 QC |
34.1310 QC |
34.2140 QC |
| 2022-02-12 |
34.4963 QC |
1,230.8500 CRU |
34.9290 QC |
34.0580 QC |
34.3020 QC |
34.1970 QC |
| 2022-02-11 |
35.2180 QC |
1,661.5100 CRU |
35.7080 QC |
34.7210 QC |
34.9650 QC |
34.9140 QC |
| 2022-02-10 |
35.9058 QC |
1,506.4800 CRU |
36.0070 QC |
35.5620 QC |
35.9230 QC |
35.8250 QC |
| 2022-02-09 |
37.8725 QC |
1,306.4300 CRU |
37.7820 QC |
37.6160 QC |
37.7880 QC |
38.1060 QC |