Identifier on ZB.com: cru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
39.1405 QC |
1,128.4400 CRU |
38.9480 QC |
38.9130 QC |
39.1040 QC |
39.0300 QC |
| 2022-02-07 |
38.5072 QC |
1,000.3400 CRU |
38.4240 QC |
38.3350 QC |
38.7820 QC |
38.6320 QC |
| 2022-02-06 |
40.7054 QC |
1,476.1700 CRU |
40.8370 QC |
40.5630 QC |
40.6860 QC |
40.7190 QC |
| 2022-02-05 |
40.6521 QC |
1,318.0300 CRU |
40.9850 QC |
40.0440 QC |
40.6500 QC |
40.6480 QC |
| 2022-02-04 |
41.9553 QC |
1,184.1900 CRU |
41.7550 QC |
41.7520 QC |
42.0500 QC |
42.2200 QC |
| 2022-02-03 |
41.1461 QC |
1,376.3200 CRU |
41.1980 QC |
41.0570 QC |
41.1870 QC |
41.0880 QC |
| 2022-02-02 |
42.4003 QC |
1,035.9800 CRU |
42.5180 QC |
42.1610 QC |
42.3480 QC |
42.2380 QC |
| 2022-02-01 |
42.5995 QC |
1,066.4700 CRU |
42.7030 QC |
42.3600 QC |
42.7790 QC |
42.9270 QC |
| 2022-01-31 |
42.3526 QC |
932.7600 CRU |
42.1620 QC |
42.1620 QC |
42.3780 QC |
42.6190 QC |
| 2022-01-30 |
41.0265 QC |
13.3000 CRU |
42.4690 QC |
41.0000 QC |
41.0000 QC |
41.0000 QC |
| 2022-01-29 |
42.6948 QC |
1,078.1300 CRU |
42.1180 QC |
42.0630 QC |
42.6100 QC |
42.2470 QC |
| 2022-01-28 |
41.4472 QC |
1,309.4100 CRU |
41.0250 QC |
40.8710 QC |
41.4480 QC |
42.0010 QC |
| 2022-01-27 |
40.7181 QC |
1,145.0300 CRU |
39.5180 QC |
39.5100 QC |
40.0630 QC |
41.5360 QC |
| 2022-01-26 |
42.1241 QC |
1,152.3600 CRU |
42.3570 QC |
41.2270 QC |
41.3750 QC |
41.2950 QC |
| 2022-01-25 |
42.6222 QC |
1,034.1000 CRU |
43.0760 QC |
41.7830 QC |
42.2700 QC |
42.1550 QC |
| 2022-01-24 |
44.1858 QC |
1,326.7000 CRU |
43.7800 QC |
43.4570 QC |
44.4260 QC |
44.5280 QC |
| 2022-01-23 |
48.0201 QC |
1,430.3500 CRU |
47.5940 QC |
47.4820 QC |
47.7030 QC |
48.8130 QC |
| 2022-01-22 |
46.7592 QC |
1,538.9700 CRU |
45.9180 QC |
45.2420 QC |
45.9240 QC |
48.8420 QC |
| 2022-01-21 |
56.8666 QC |
1,436.0300 CRU |
57.6620 QC |
56.1210 QC |
56.5070 QC |
56.2130 QC |
| 2022-01-20 |
62.1378 QC |
1,453.6200 CRU |
63.1970 QC |
59.8210 QC |
61.9370 QC |
60.4150 QC |
| 2022-01-19 |
64.1699 QC |
1,301.7300 CRU |
64.7230 QC |
63.1420 QC |
63.7400 QC |
63.4690 QC |
| 2022-01-18 |
61.4560 QC |
1,180.1500 CRU |
60.7120 QC |
60.3480 QC |
61.4860 QC |
61.9010 QC |
| 2022-01-17 |
61.4457 QC |
1,128.4600 CRU |
62.1210 QC |
61.0450 QC |
61.2950 QC |
61.2790 QC |
| 2022-01-16 |
62.2175 QC |
942.9400 CRU |
62.2590 QC |
61.6720 QC |
62.2790 QC |
61.7320 QC |
| 2022-01-15 |
60.7455 QC |
1,094.2600 CRU |
61.2010 QC |
60.5700 QC |
60.7450 QC |
60.6510 QC |
| 2022-01-14 |
57.3201 QC |
1,521.1900 CRU |
57.3350 QC |
57.0620 QC |
57.3740 QC |
58.7110 QC |
| 2022-01-13 |
57.6058 QC |
1,031.2600 CRU |
57.6310 QC |
57.5060 QC |
57.6970 QC |
57.7190 QC |
| 2022-01-12 |
59.7995 QC |
1,497.6700 CRU |
60.0320 QC |
59.2940 QC |
59.5610 QC |
59.5610 QC |
| 2022-01-11 |
58.1884 QC |
893.7900 CRU |
58.3280 QC |
57.5150 QC |
58.2990 QC |
57.5280 QC |
| 2022-01-10 |
59.7477 QC |
1,384.7900 CRU |
60.8580 QC |
58.7690 QC |
59.5040 QC |
59.2110 QC |
| 2022-01-09 |
65.4045 QC |
1,275.5200 CRU |
64.6460 QC |
64.5670 QC |
65.3470 QC |
66.4810 QC |
| 2022-01-08 |
64.6058 QC |
1,502.6300 CRU |
64.8470 QC |
64.1850 QC |
64.6410 QC |
64.9670 QC |
| 2022-01-07 |
78.9224 QC |
1,351.7800 CRU |
80.8640 QC |
78.3040 QC |
78.4240 QC |
78.3320 QC |
| 2022-01-06 |
86.1734 QC |
1,158.1500 CRU |
85.0080 QC |
84.2740 QC |
85.7100 QC |
87.0040 QC |
| 2022-01-05 |
86.7839 QC |
1,918.3700 CRU |
87.7230 QC |
85.1610 QC |
85.8910 QC |
85.6620 QC |
| 2022-01-04 |
77.0180 QC |
996.3000 CRU |
77.3110 QC |
76.5500 QC |
77.2720 QC |
77.3690 QC |
| 2022-01-03 |
79.0105 QC |
1,516.7400 CRU |
78.8320 QC |
77.7680 QC |
79.0720 QC |
78.6200 QC |
| 2022-01-02 |
66.6807 QC |
1,127.4800 CRU |
65.9000 QC |
65.2810 QC |
67.2840 QC |
66.8740 QC |
| 2022-01-01 |
62.2120 QC |
1,180.0700 CRU |
62.0920 QC |
62.0140 QC |
62.1420 QC |
62.4980 QC |
| 2021-12-31 |
57.0925 QC |
1,114.0500 CRU |
57.1180 QC |
56.6490 QC |
57.4450 QC |
57.3080 QC |
| 2021-12-30 |
63.8804 QC |
1,226.8500 CRU |
63.9330 QC |
63.5410 QC |
63.6080 QC |
63.6080 QC |
| 2021-12-29 |
64.1506 QC |
1,084.4300 CRU |
64.1970 QC |
64.0280 QC |
64.1890 QC |
64.1070 QC |
| 2021-12-28 |
64.7360 QC |
1,136.6500 CRU |
64.6810 QC |
64.6040 QC |
64.7930 QC |
64.7230 QC |
| 2021-12-27 |
64.9379 QC |
1,020.5600 CRU |
64.5930 QC |
64.5830 QC |
64.5940 QC |
65.9280 QC |
| 2021-12-26 |
66.0347 QC |
764.6600 CRU |
65.8770 QC |
65.8720 QC |
65.9980 QC |
66.3630 QC |
| 2021-12-25 |
63.9731 QC |
927.8800 CRU |
63.6970 QC |
63.5830 QC |
63.8500 QC |
64.3640 QC |
| 2021-12-24 |
63.0168 QC |
1,332.9300 CRU |
62.9820 QC |
62.8440 QC |
62.9900 QC |
62.8450 QC |
| 2021-12-23 |
68.2535 QC |
1,196.1600 CRU |
67.8320 QC |
67.3590 QC |
67.8040 QC |
67.5400 QC |
| 2021-12-22 |
64.8475 QC |
1,571.0600 CRU |
64.6950 QC |
64.6790 QC |
64.8780 QC |
64.8300 QC |
| 2021-12-21 |
65.2343 QC |
1,135.8300 CRU |
65.1000 QC |
64.9340 QC |
65.1920 QC |
65.7040 QC |