Identifier on ZB.com: cru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
264.0627 QC |
214.9200 CRU |
264.2550 QC |
262.9730 QC |
263.9480 QC |
263.3480 QC |
| 2021-09-10 |
264.3299 QC |
140.3600 CRU |
265.8320 QC |
262.4360 QC |
263.9100 QC |
262.8550 QC |
| 2021-09-09 |
282.0855 QC |
215.9000 CRU |
283.1890 QC |
279.6580 QC |
282.6760 QC |
280.6980 QC |
| 2021-09-08 |
289.3417 QC |
188.6400 CRU |
289.5410 QC |
287.5920 QC |
290.5760 QC |
289.8690 QC |
| 2021-09-07 |
292.9616 QC |
340.9600 CRU |
294.2120 QC |
285.0220 QC |
295.1180 QC |
296.3330 QC |
| 2021-09-06 |
336.3532 QC |
289.6800 CRU |
335.4140 QC |
335.3540 QC |
336.6230 QC |
337.2290 QC |
| 2021-09-05 |
352.8340 QC |
269.5100 CRU |
351.2520 QC |
347.7580 QC |
354.0550 QC |
352.7580 QC |
| 2021-09-04 |
324.2791 QC |
171.1300 CRU |
322.7320 QC |
322.7300 QC |
326.2700 QC |
327.3110 QC |
| 2021-09-03 |
322.5865 QC |
275.9300 CRU |
321.4620 QC |
317.8530 QC |
320.6690 QC |
320.0780 QC |
| 2021-09-02 |
328.2421 QC |
248.6800 CRU |
327.3400 QC |
327.2080 QC |
328.2550 QC |
329.1990 QC |
| 2021-09-01 |
333.0544 QC |
332.0900 CRU |
331.1600 QC |
329.5000 QC |
332.5160 QC |
338.3650 QC |
| 2021-08-31 |
353.6109 QC |
276.6400 CRU |
358.9640 QC |
344.2410 QC |
348.1340 QC |
347.5800 QC |
| 2021-08-30 |
324.7840 QC |
491.1500 CRU |
331.0960 QC |
319.9660 QC |
324.1430 QC |
320.6290 QC |
| 2021-08-29 |
329.6594 QC |
211.2200 CRU |
329.2550 QC |
323.9140 QC |
332.8950 QC |
324.2920 QC |
| 2021-08-28 |
320.6111 QC |
121.1200 CRU |
320.9280 QC |
319.0860 QC |
320.6570 QC |
320.2390 QC |
| 2021-08-27 |
342.2139 QC |
201.3000 CRU |
343.3930 QC |
333.6120 QC |
335.9610 QC |
335.4660 QC |
| 2021-08-26 |
297.5081 QC |
209.3300 CRU |
296.4770 QC |
295.9940 QC |
297.6240 QC |
297.9710 QC |
| 2021-08-25 |
299.0528 QC |
164.4900 CRU |
298.8250 QC |
297.2490 QC |
299.1760 QC |
300.3290 QC |
| 2021-08-24 |
311.8767 QC |
159.2600 CRU |
311.6720 QC |
311.1330 QC |
312.2980 QC |
311.1600 QC |
| 2021-08-23 |
335.7282 QC |
288.5000 CRU |
332.0190 QC |
331.7680 QC |
336.6850 QC |
336.2260 QC |
| 2021-08-22 |
328.2289 QC |
282.6400 CRU |
328.3400 QC |
326.9180 QC |
328.1880 QC |
329.7630 QC |
| 2021-08-21 |
337.3788 QC |
156.5600 CRU |
336.9100 QC |
334.7140 QC |
337.5070 QC |
341.6960 QC |
| 2021-08-20 |
350.1443 QC |
235.2800 CRU |
353.3870 QC |
336.9800 QC |
346.5410 QC |
345.6130 QC |
| 2021-08-19 |
313.1603 QC |
157.1500 CRU |
312.3270 QC |
312.1630 QC |
314.0260 QC |
313.2510 QC |
| 2021-08-18 |
311.4992 QC |
202.6900 CRU |
312.1340 QC |
310.1140 QC |
312.4570 QC |
312.6890 QC |
| 2021-08-17 |
351.2908 QC |
316.3200 CRU |
351.8070 QC |
343.6680 QC |
351.9660 QC |
350.7200 QC |
| 2021-08-16 |
333.1517 QC |
392.0900 CRU |
327.5270 QC |
327.2040 QC |
335.7610 QC |
335.7020 QC |
| 2021-08-15 |
323.5354 QC |
375.8900 CRU |
319.7080 QC |
319.1400 QC |
320.8970 QC |
330.3390 QC |
| 2021-08-14 |
342.9918 QC |
206.7000 CRU |
345.1080 QC |
339.5210 QC |
345.1080 QC |
341.9820 QC |
| 2021-08-13 |
360.7142 QC |
222.9600 CRU |
360.5020 QC |
359.2660 QC |
360.7250 QC |
362.5530 QC |
| 2021-08-12 |
365.8372 QC |
251.6200 CRU |
372.4320 QC |
359.3860 QC |
364.7650 QC |
366.1910 QC |
| 2021-08-11 |
388.1597 QC |
3,113.7000 CRU |
392.8640 QC |
376.9230 QC |
384.0890 QC |
381.3790 QC |
| 2021-08-10 |
388.4428 QC |
2,335.1400 CRU |
385.1970 QC |
376.3040 QC |
384.5310 QC |
392.7540 QC |
| 2021-08-09 |
382.5717 QC |
2,178.0400 CRU |
369.5990 QC |
354.8900 QC |
362.2870 QC |
385.1650 QC |
| 2021-08-08 |
368.5156 QC |
1,844.1500 CRU |
373.0000 QC |
356.7290 QC |
362.7350 QC |
369.8130 QC |
| 2021-08-07 |
391.0286 QC |
3,453.3400 CRU |
408.2580 QC |
370.0000 QC |
382.0220 QC |
377.9680 QC |
| 2021-08-06 |
380.4437 QC |
3,155.5200 CRU |
349.9200 QC |
340.5710 QC |
351.6640 QC |
408.3070 QC |
| 2021-08-05 |
324.7456 QC |
3,785.9100 CRU |
299.6710 QC |
295.8610 QC |
304.4500 QC |
349.8390 QC |
| 2021-08-04 |
292.7198 QC |
3,613.6900 CRU |
273.2850 QC |
270.0110 QC |
274.9540 QC |
299.4690 QC |
| 2021-08-03 |
265.1828 QC |
2,199.0000 CRU |
265.6350 QC |
254.2170 QC |
258.4420 QC |
273.1180 QC |
| 2021-08-02 |
266.9974 QC |
2,141.1300 CRU |
274.0850 QC |
257.7470 QC |
262.7380 QC |
265.6780 QC |
| 2021-08-01 |
270.4225 QC |
2,367.2200 CRU |
245.9840 QC |
244.4400 QC |
249.7700 QC |
274.1340 QC |
| 2021-07-31 |
249.0555 QC |
2,194.8500 CRU |
264.6340 QC |
238.6940 QC |
244.8900 QC |
245.9990 QC |
| 2021-07-30 |
264.1089 QC |
295.1900 CRU |
265.6660 QC |
258.6660 QC |
263.0280 QC |
260.0710 QC |
| 2021-07-29 |
269.8544 QC |
254.1700 CRU |
260.6620 QC |
254.9140 QC |
272.7890 QC |
269.4590 QC |
| 2021-07-28 |
222.0761 QC |
165.8900 CRU |
223.1150 QC |
212.0160 QC |
229.1150 QC |
226.0840 QC |
| 2021-07-27 |
167.8300 QC |
250.7100 CRU |
166.9310 QC |
166.8400 QC |
168.2930 QC |
171.1610 QC |
| 2021-07-26 |
171.7325 QC |
243.9300 CRU |
170.3440 QC |
169.7110 QC |
172.0510 QC |
173.7860 QC |
| 2021-07-25 |
162.4273 QC |
164.0700 CRU |
162.1410 QC |
162.0140 QC |
162.6320 QC |
162.7250 QC |
| 2021-07-24 |
166.5388 QC |
287.6400 CRU |
167.2750 QC |
165.4640 QC |
167.0910 QC |
165.9770 QC |