Identifier on ZB.com: cru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
9.2523 QC |
1,061.4500 CRU |
9.2260 QC |
9.1620 QC |
9.2430 QC |
9.2520 QC |
| 2022-07-07 |
9.1263 QC |
1,062.8200 CRU |
9.1540 QC |
9.0640 QC |
9.1540 QC |
9.1530 QC |
| 2022-07-06 |
9.4496 QC |
1,003.9700 CRU |
9.4610 QC |
9.3540 QC |
9.4200 QC |
9.3870 QC |
| 2022-07-05 |
9.4503 QC |
1,325.6800 CRU |
9.4540 QC |
9.2980 QC |
9.4690 QC |
9.5130 QC |
| 2022-07-04 |
9.7673 QC |
1,133.1300 CRU |
9.8120 QC |
9.5710 QC |
9.7750 QC |
9.6330 QC |
| 2022-07-03 |
9.6779 QC |
1,069.6300 CRU |
9.7210 QC |
9.5750 QC |
9.7010 QC |
9.7290 QC |
| 2022-07-02 |
9.8970 QC |
898.4200 CRU |
9.8850 QC |
9.8540 QC |
9.9260 QC |
9.9320 QC |
| 2022-07-01 |
9.4465 QC |
1,401.7500 CRU |
9.4840 QC |
9.3340 QC |
9.4850 QC |
9.4030 QC |
| 2022-06-30 |
9.4173 QC |
1,361.5100 CRU |
9.6470 QC |
9.1950 QC |
9.3770 QC |
9.2190 QC |
| 2022-06-29 |
8.9220 QC |
1,339.6400 CRU |
8.9680 QC |
8.8350 QC |
8.9370 QC |
8.8350 QC |
| 2022-06-28 |
9.4454 QC |
1,003.5200 CRU |
9.4600 QC |
9.4010 QC |
9.4640 QC |
9.4260 QC |
| 2022-06-27 |
9.6928 QC |
718.4000 CRU |
9.6540 QC |
9.6080 QC |
9.7120 QC |
9.7360 QC |
| 2022-06-26 |
9.4733 QC |
1,301.8000 CRU |
9.6810 QC |
9.3180 QC |
9.4680 QC |
9.4680 QC |
| 2022-06-25 |
10.1660 QC |
1,417.8600 CRU |
10.0910 QC |
10.0290 QC |
10.2200 QC |
10.1490 QC |
| 2022-06-24 |
9.4631 QC |
964.1900 CRU |
9.4130 QC |
9.4060 QC |
9.5060 QC |
9.4960 QC |
| 2022-06-23 |
9.4621 QC |
1,075.0200 CRU |
9.4280 QC |
9.3300 QC |
9.4920 QC |
9.4550 QC |
| 2022-06-22 |
9.2409 QC |
807.4700 CRU |
9.1620 QC |
9.0760 QC |
9.2330 QC |
9.3750 QC |
| 2022-06-21 |
9.3621 QC |
1,267.8200 CRU |
9.3930 QC |
9.1480 QC |
9.3830 QC |
9.3830 QC |
| 2022-06-20 |
9.0943 QC |
805.6500 CRU |
9.0600 QC |
9.0400 QC |
9.0810 QC |
9.0790 QC |
| 2022-06-19 |
8.9190 QC |
1,097.7800 CRU |
8.8790 QC |
8.8180 QC |
8.9810 QC |
8.9850 QC |
| 2022-06-18 |
8.7393 QC |
1,315.8900 CRU |
8.8140 QC |
8.4050 QC |
8.7370 QC |
8.7180 QC |
| 2022-06-17 |
9.4266 QC |
1,077.3800 CRU |
9.4260 QC |
9.4170 QC |
9.4330 QC |
9.4310 QC |
| 2022-06-16 |
9.8902 QC |
1,405.1400 CRU |
9.8890 QC |
9.8380 QC |
9.9160 QC |
9.9030 QC |
| 2022-06-15 |
9.8798 QC |
1,199.3000 CRU |
9.8970 QC |
9.7580 QC |
9.9320 QC |
9.8720 QC |
| 2022-06-14 |
10.1466 QC |
1,104.2700 CRU |
10.1260 QC |
10.1230 QC |
10.1760 QC |
10.1640 QC |
| 2022-06-13 |
9.4423 QC |
1,354.0100 CRU |
9.5240 QC |
9.3040 QC |
9.4420 QC |
9.3920 QC |
| 2022-06-12 |
8.7005 QC |
877.3500 CRU |
8.7000 QC |
8.0000 QC |
8.7000 QC |
8.7010 QC |
| 2022-06-11 |
8.9005 QC |
396.5700 CRU |
9.2010 QC |
8.6000 QC |
9.2010 QC |
8.6000 QC |
| 2022-06-10 |
9.5950 QC |
21.1600 CRU |
9.5960 QC |
9.2010 QC |
9.6080 QC |
9.2010 QC |
| 2022-06-09 |
9.2870 QC |
1,235.9400 CRU |
9.2880 QC |
9.2200 QC |
9.2940 QC |
9.2510 QC |
| 2022-06-08 |
10.4850 QC |
1,260.1800 CRU |
10.4810 QC |
10.4760 QC |
10.4970 QC |
10.4850 QC |
| 2022-06-07 |
9.3256 QC |
1,341.8600 CRU |
9.3320 QC |
9.2450 QC |
9.3350 QC |
9.4430 QC |
| 2022-06-06 |
9.3984 QC |
1,276.7100 CRU |
9.2410 QC |
9.2360 QC |
9.3540 QC |
9.3980 QC |
| 2022-06-05 |
8.9461 QC |
1,112.4600 CRU |
8.9440 QC |
8.9420 QC |
8.9480 QC |
8.9470 QC |
| 2022-06-04 |
8.9500 QC |
627.5600 CRU |
8.9740 QC |
8.7450 QC |
8.9540 QC |
8.9360 QC |
| 2022-06-03 |
8.8484 QC |
942.3600 CRU |
8.7640 QC |
8.6660 QC |
8.7480 QC |
9.5930 QC |
| 2022-06-02 |
9.5476 QC |
1,383.4600 CRU |
9.3380 QC |
9.3190 QC |
9.4150 QC |
9.7060 QC |
| 2022-06-01 |
9.5372 QC |
926.0200 CRU |
9.5030 QC |
9.4530 QC |
9.5200 QC |
9.4780 QC |
| 2022-05-31 |
9.7736 QC |
1,269.8600 CRU |
9.8720 QC |
9.6000 QC |
9.7400 QC |
9.6210 QC |
| 2022-05-30 |
11.1299 QC |
1,362.5700 CRU |
10.9780 QC |
10.7240 QC |
11.1030 QC |
11.4440 QC |
| 2022-05-29 |
8.0390 QC |
2,523.3800 CRU |
7.8730 QC |
7.8320 QC |
7.9090 QC |
8.2250 QC |
| 2022-05-28 |
7.9244 QC |
1,200.4200 CRU |
7.9690 QC |
7.5570 QC |
7.8820 QC |
7.5990 QC |
| 2022-05-27 |
7.4406 QC |
969.9200 CRU |
7.4630 QC |
7.3630 QC |
7.4620 QC |
7.5060 QC |
| 2022-05-26 |
7.9351 QC |
975.2300 CRU |
7.9770 QC |
7.7960 QC |
7.8750 QC |
7.7960 QC |
| 2022-05-25 |
8.4599 QC |
962.2500 CRU |
8.4950 QC |
8.3950 QC |
8.4520 QC |
8.4410 QC |
| 2022-05-24 |
8.9183 QC |
1,396.3200 CRU |
8.8510 QC |
8.7320 QC |
8.8400 QC |
9.1270 QC |
| 2022-05-23 |
9.5547 QC |
1,549.7800 CRU |
9.6480 QC |
9.3760 QC |
9.5160 QC |
9.4690 QC |
| 2022-05-22 |
9.7740 QC |
1,281.1100 CRU |
9.7210 QC |
9.6970 QC |
9.7860 QC |
9.7470 QC |
| 2022-05-21 |
9.7672 QC |
1,214.1500 CRU |
9.6660 QC |
9.6530 QC |
9.8100 QC |
9.7990 QC |
| 2022-05-20 |
9.6028 QC |
1,328.5400 CRU |
9.5630 QC |
9.4900 QC |
9.5980 QC |
9.7020 QC |