Identifier on ZB.com: cru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
160.2224 QC |
1,507.5900 CRU |
159.7830 QC |
159.1370 QC |
162.1130 QC |
160.9880 QC |
| 2021-10-30 |
151.2039 QC |
958.3900 CRU |
150.6990 QC |
150.2520 QC |
152.3490 QC |
150.9170 QC |
| 2021-10-29 |
155.1869 QC |
1,132.2100 CRU |
155.3560 QC |
154.6690 QC |
154.8330 QC |
154.8190 QC |
| 2021-10-28 |
157.7177 QC |
1,215.9000 CRU |
156.6730 QC |
156.6730 QC |
157.9140 QC |
157.4610 QC |
| 2021-10-27 |
157.9034 QC |
1,177.1000 CRU |
156.3420 QC |
154.4320 QC |
158.2400 QC |
159.7950 QC |
| 2021-10-26 |
165.8870 QC |
1,622.4200 CRU |
166.7250 QC |
164.3320 QC |
165.7980 QC |
165.5400 QC |
| 2021-10-25 |
167.5817 QC |
1,059.5600 CRU |
167.1590 QC |
166.9660 QC |
167.4190 QC |
169.0580 QC |
| 2021-10-24 |
168.1276 QC |
1,439.7300 CRU |
168.3510 QC |
167.3340 QC |
168.4880 QC |
167.7750 QC |
| 2021-10-23 |
175.8605 QC |
990.2500 CRU |
175.9520 QC |
174.2850 QC |
174.7080 QC |
174.5530 QC |
| 2021-10-22 |
180.4794 QC |
836.3400 CRU |
180.8120 QC |
178.4390 QC |
179.6210 QC |
178.5730 QC |
| 2021-10-21 |
174.6504 QC |
1,159.8300 CRU |
180.4280 QC |
172.6830 QC |
174.0880 QC |
174.6520 QC |
| 2021-10-20 |
171.9263 QC |
1,197.6000 CRU |
170.9810 QC |
170.4500 QC |
170.6780 QC |
170.5260 QC |
| 2021-10-19 |
170.4948 QC |
1,071.6000 CRU |
169.9050 QC |
166.4780 QC |
170.0100 QC |
171.8200 QC |
| 2021-10-18 |
173.5935 QC |
1,286.7400 CRU |
174.9580 QC |
172.1730 QC |
173.2900 QC |
172.3110 QC |
| 2021-10-17 |
168.4738 QC |
1,221.0700 CRU |
169.5100 QC |
166.4120 QC |
168.4010 QC |
171.6470 QC |
| 2021-10-16 |
183.4595 QC |
896.9100 CRU |
184.3250 QC |
180.2190 QC |
181.5740 QC |
181.2150 QC |
| 2021-10-15 |
164.5526 QC |
851.6400 CRU |
163.3600 QC |
162.8600 QC |
164.7990 QC |
165.1140 QC |
| 2021-10-14 |
182.5491 QC |
638.9400 CRU |
178.3760 QC |
177.8220 QC |
185.3690 QC |
182.4240 QC |
| 2021-10-13 |
165.8413 QC |
870.6800 CRU |
168.4410 QC |
162.3130 QC |
167.4720 QC |
167.7360 QC |
| 2021-10-12 |
165.1797 QC |
996.0900 CRU |
166.0060 QC |
162.9100 QC |
165.5620 QC |
164.6000 QC |
| 2021-10-11 |
181.2145 QC |
698.1000 CRU |
181.2630 QC |
180.5030 QC |
181.2840 QC |
181.1870 QC |
| 2021-10-10 |
184.0136 QC |
840.3400 CRU |
183.7570 QC |
183.2970 QC |
183.9460 QC |
183.8070 QC |
| 2021-10-09 |
187.7225 QC |
690.5600 CRU |
188.7870 QC |
186.9230 QC |
188.4600 QC |
187.5520 QC |
| 2021-10-08 |
193.8890 QC |
696.2400 CRU |
194.0920 QC |
193.4980 QC |
194.8450 QC |
193.5180 QC |
| 2021-10-07 |
187.7520 QC |
744.8700 CRU |
188.8930 QC |
184.9390 QC |
188.0930 QC |
187.4920 QC |
| 2021-10-06 |
191.4648 QC |
1,044.1300 CRU |
195.1100 QC |
187.9540 QC |
192.5690 QC |
190.9690 QC |
| 2021-10-05 |
194.3832 QC |
691.4400 CRU |
194.3810 QC |
190.3910 QC |
196.0750 QC |
190.8760 QC |
| 2021-10-04 |
197.0154 QC |
932.8300 CRU |
197.2610 QC |
194.0970 QC |
198.2350 QC |
196.1490 QC |
| 2021-10-03 |
220.1979 QC |
696.7500 CRU |
219.3500 QC |
219.3360 QC |
221.7220 QC |
220.6170 QC |
| 2021-10-02 |
225.3986 QC |
739.1300 CRU |
227.4330 QC |
222.1460 QC |
224.2110 QC |
223.6650 QC |
| 2021-10-01 |
187.8070 QC |
542.9700 CRU |
186.1380 QC |
183.8650 QC |
190.8330 QC |
188.6850 QC |
| 2021-09-30 |
163.7419 QC |
982.4100 CRU |
163.3460 QC |
162.4570 QC |
165.0700 QC |
164.8140 QC |
| 2021-09-29 |
170.3359 QC |
703.7000 CRU |
168.9520 QC |
168.9260 QC |
169.7110 QC |
169.6600 QC |
| 2021-09-28 |
167.9592 QC |
572.5800 CRU |
168.2810 QC |
166.6610 QC |
168.7190 QC |
166.6720 QC |
| 2021-09-27 |
174.9170 QC |
582.5800 CRU |
175.6090 QC |
170.4950 QC |
176.4030 QC |
172.3280 QC |
| 2021-09-26 |
179.2126 QC |
822.6300 CRU |
177.2250 QC |
176.5750 QC |
179.9140 QC |
183.3990 QC |
| 2021-09-25 |
190.3979 QC |
867.0100 CRU |
190.2260 QC |
189.8200 QC |
190.2870 QC |
190.3080 QC |
| 2021-09-24 |
214.3997 QC |
902.0400 CRU |
214.9860 QC |
212.6350 QC |
214.1620 QC |
212.8340 QC |
| 2021-09-23 |
250.8755 QC |
688.5700 CRU |
251.8440 QC |
248.3090 QC |
250.0610 QC |
249.0340 QC |
| 2021-09-22 |
256.8532 QC |
665.5700 CRU |
256.4830 QC |
253.7700 QC |
257.2900 QC |
256.8810 QC |
| 2021-09-21 |
238.6338 QC |
935.7700 CRU |
242.8940 QC |
234.2390 QC |
238.3360 QC |
237.3790 QC |
| 2021-09-20 |
270.5800 QC |
890.4200 CRU |
273.5320 QC |
267.3980 QC |
271.6360 QC |
269.9520 QC |
| 2021-09-19 |
287.7663 QC |
854.9400 CRU |
289.0640 QC |
283.6420 QC |
286.4820 QC |
286.4820 QC |
| 2021-09-18 |
274.0353 QC |
775.4100 CRU |
273.5470 QC |
273.4560 QC |
274.2010 QC |
274.1590 QC |
| 2021-09-17 |
267.8298 QC |
793.4900 CRU |
266.7760 QC |
266.5230 QC |
268.7930 QC |
268.8550 QC |
| 2021-09-16 |
271.2407 QC |
939.3300 CRU |
269.8510 QC |
269.7010 QC |
272.2190 QC |
270.6310 QC |
| 2021-09-15 |
270.2436 QC |
993.1600 CRU |
269.6520 QC |
269.0010 QC |
270.2870 QC |
270.5370 QC |
| 2021-09-14 |
263.7607 QC |
361.7700 CRU |
263.5510 QC |
262.9560 QC |
264.1110 QC |
264.4540 QC |
| 2021-09-13 |
266.2567 QC |
184.1900 CRU |
265.4150 QC |
264.4670 QC |
267.2660 QC |
265.1380 QC |
| 2021-09-12 |
283.9635 QC |
335.5700 CRU |
273.0620 QC |
271.1000 QC |
283.8110 QC |
290.4530 QC |