Identifier on ZB.com: cru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
358.7933 QC |
209.0200 CRU |
361.4200 QC |
354.0260 QC |
361.5640 QC |
359.5650 QC |
| 2021-06-02 |
316.4455 QC |
117.0900 CRU |
316.0890 QC |
309.9990 QC |
317.0350 QC |
316.7530 QC |
| 2021-06-01 |
283.4792 QC |
151.0800 CRU |
282.5480 QC |
282.2430 QC |
284.4350 QC |
283.9190 QC |
| 2021-05-31 |
284.8917 QC |
158.0000 CRU |
283.1920 QC |
281.1680 QC |
285.2680 QC |
287.2340 QC |
| 2021-05-30 |
283.5011 QC |
152.1400 CRU |
283.0480 QC |
280.8380 QC |
283.9870 QC |
282.9930 QC |
| 2021-05-29 |
293.6313 QC |
172.6400 CRU |
290.5660 QC |
288.6450 QC |
294.7190 QC |
293.7320 QC |
| 2021-05-28 |
296.2598 QC |
249.2600 CRU |
291.9850 QC |
289.8930 QC |
299.5580 QC |
296.9900 QC |
| 2021-05-27 |
293.8067 QC |
194.7300 CRU |
293.0910 QC |
281.3410 QC |
293.9800 QC |
300.2910 QC |
| 2021-05-26 |
285.7874 QC |
84.7400 CRU |
288.0440 QC |
283.0600 QC |
289.0230 QC |
286.4610 QC |
| 2021-05-25 |
240.0689 QC |
163.8100 CRU |
233.9680 QC |
233.6580 QC |
242.2460 QC |
245.0680 QC |
| 2021-05-24 |
287.4283 QC |
261.0800 CRU |
294.1870 QC |
275.7460 QC |
287.3270 QC |
286.1810 QC |
| 2021-05-23 |
170.8907 QC |
250.8600 CRU |
189.5950 QC |
148.5840 QC |
189.2390 QC |
187.4420 QC |
| 2021-05-22 |
278.1857 QC |
167.2000 CRU |
276.0210 QC |
271.9570 QC |
281.1560 QC |
279.0120 QC |
| 2021-05-21 |
320.5920 QC |
483.6800 CRU |
315.5400 QC |
291.1540 QC |
325.9460 QC |
327.7980 QC |
| 2021-05-20 |
380.5791 QC |
192.9600 CRU |
377.4720 QC |
374.8630 QC |
381.7380 QC |
377.8950 QC |
| 2021-05-19 |
363.3847 QC |
249.6500 CRU |
366.4250 QC |
338.1820 QC |
369.9270 QC |
388.8080 QC |
| 2021-05-18 |
478.6560 QC |
157.8000 CRU |
490.0110 QC |
452.3850 QC |
480.0220 QC |
459.2150 QC |
| 2021-05-17 |
474.1261 QC |
149.6400 CRU |
480.3500 QC |
460.3040 QC |
482.5670 QC |
497.6400 QC |
| 2021-05-16 |
502.6331 QC |
166.5000 CRU |
505.9910 QC |
493.4910 QC |
512.0520 QC |
505.8990 QC |
| 2021-05-15 |
550.2048 QC |
154.9000 CRU |
554.5290 QC |
533.2740 QC |
557.9750 QC |
536.5780 QC |
| 2021-05-14 |
533.2019 QC |
276.0100 CRU |
470.9050 QC |
470.2380 QC |
529.9020 QC |
581.8650 QC |
| 2021-05-13 |
428.2698 QC |
172.5400 CRU |
438.8110 QC |
416.4750 QC |
423.9500 QC |
418.9090 QC |
| 2021-05-12 |
497.9226 QC |
293.4200 CRU |
507.0180 QC |
489.0000 QC |
495.1480 QC |
490.3540 QC |
| 2021-05-11 |
488.5836 QC |
241.7900 CRU |
487.1180 QC |
482.1160 QC |
488.7910 QC |
495.9790 QC |
| 2021-05-10 |
512.5366 QC |
2,488.3700 CRU |
500.0520 QC |
483.5730 QC |
499.6830 QC |
484.9750 QC |
| 2021-05-09 |
530.3412 QC |
1,868.0300 CRU |
568.3900 QC |
487.0000 QC |
494.8630 QC |
498.9400 QC |
| 2021-05-08 |
591.0022 QC |
2,397.7800 CRU |
598.8120 QC |
558.6040 QC |
571.6300 QC |
568.4300 QC |
| 2021-05-07 |
611.1742 QC |
312.2800 CRU |
606.0050 QC |
598.3050 QC |
615.8320 QC |
616.2250 QC |
| 2021-05-06 |
614.2063 QC |
186.7100 CRU |
615.3550 QC |
601.7170 QC |
616.0740 QC |
619.0680 QC |
| 2021-05-05 |
660.6838 QC |
186.6000 CRU |
661.6020 QC |
652.6200 QC |
667.8780 QC |
663.7690 QC |
| 2021-05-04 |
651.3008 QC |
134.6700 CRU |
646.0740 QC |
645.8740 QC |
650.9400 QC |
659.9220 QC |
| 2021-05-03 |
690.9415 QC |
234.1100 CRU |
694.1340 QC |
683.0560 QC |
694.2100 QC |
694.4840 QC |
| 2021-05-02 |
702.8230 QC |
219.9800 CRU |
705.2420 QC |
695.5910 QC |
704.9120 QC |
698.4640 QC |
| 2021-05-01 |
735.7535 QC |
225.7000 CRU |
741.1940 QC |
729.4350 QC |
733.8300 QC |
733.5970 QC |
| 2021-04-30 |
704.6649 QC |
255.6900 CRU |
704.3760 QC |
701.6840 QC |
707.1390 QC |
711.6340 QC |
| 2021-04-29 |
693.1659 QC |
105.5900 CRU |
687.0600 QC |
687.0220 QC |
692.6460 QC |
701.9540 QC |
| 2021-04-28 |
720.6052 QC |
2,448.7800 CRU |
743.2850 QC |
691.4630 QC |
709.7980 QC |
714.0230 QC |
| 2021-04-27 |
769.3307 QC |
178.9700 CRU |
758.1830 QC |
757.9390 QC |
767.7880 QC |
766.7060 QC |
| 2021-04-26 |
696.6865 QC |
473.8200 CRU |
695.2810 QC |
688.6500 QC |
698.5410 QC |
702.8380 QC |
| 2021-04-25 |
652.6326 QC |
315.9600 CRU |
656.8370 QC |
642.2720 QC |
647.1680 QC |
645.1940 QC |
| 2021-04-24 |
709.7261 QC |
29.7200 CRU |
724.4110 QC |
686.5100 QC |
697.6430 QC |
697.6430 QC |
| 2021-04-23 |
818.8900 QC |
12.6000 CRU |
817.8120 QC |
815.1420 QC |
817.8120 QC |
825.3350 QC |
| 2021-04-22 |
897.5114 QC |
459.4300 CRU |
892.2220 QC |
881.2790 QC |
901.0830 QC |
908.5730 QC |
| 2021-04-21 |
890.0000 QC |
0.0100 CRU |
890.0000 QC |
890.0000 QC |
890.0000 QC |
890.0000 QC |