Identifier on ZB.com: cru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
163.9742 QC |
247.4300 CRU |
162.0120 QC |
161.7060 QC |
164.3490 QC |
164.9360 QC |
| 2021-07-22 |
167.5129 QC |
391.9600 CRU |
168.3850 QC |
166.8260 QC |
167.7300 QC |
167.1210 QC |
| 2021-07-21 |
172.9747 QC |
225.3900 CRU |
170.0990 QC |
169.2870 QC |
173.9390 QC |
173.9310 QC |
| 2021-07-20 |
167.4737 QC |
388.2500 CRU |
168.7710 QC |
166.4550 QC |
167.5520 QC |
167.4940 QC |
| 2021-07-19 |
176.1894 QC |
217.4900 CRU |
178.9690 QC |
171.7650 QC |
174.8760 QC |
174.7390 QC |
| 2021-07-18 |
158.8874 QC |
195.9600 CRU |
159.2120 QC |
155.9090 QC |
159.7080 QC |
156.9920 QC |
| 2021-07-17 |
153.8896 QC |
172.9200 CRU |
154.1270 QC |
153.5370 QC |
154.0260 QC |
153.7160 QC |
| 2021-07-16 |
158.5885 QC |
255.5500 CRU |
158.4950 QC |
157.8130 QC |
158.6090 QC |
157.8510 QC |
| 2021-07-15 |
168.3532 QC |
265.0300 CRU |
168.2840 QC |
167.6910 QC |
168.4370 QC |
168.3720 QC |
| 2021-07-14 |
181.3053 QC |
304.7800 CRU |
181.2490 QC |
180.2960 QC |
181.5420 QC |
181.0390 QC |
| 2021-07-13 |
179.9290 QC |
351.5000 CRU |
178.4600 QC |
177.3450 QC |
179.4160 QC |
182.1670 QC |
| 2021-07-12 |
177.4440 QC |
248.8900 CRU |
177.4200 QC |
177.3800 QC |
177.4740 QC |
177.4130 QC |
| 2021-07-11 |
185.3076 QC |
323.8500 CRU |
185.4370 QC |
185.0300 QC |
185.6990 QC |
185.1050 QC |
| 2021-07-10 |
176.5364 QC |
276.0500 CRU |
175.9970 QC |
174.5770 QC |
176.5830 QC |
177.8460 QC |
| 2021-07-09 |
180.0444 QC |
404.0800 CRU |
178.5300 QC |
177.6330 QC |
180.5790 QC |
180.5920 QC |
| 2021-07-08 |
184.0115 QC |
415.4500 CRU |
184.4130 QC |
182.5200 QC |
184.1970 QC |
183.9960 QC |
| 2021-07-07 |
200.2696 QC |
482.3500 CRU |
201.7440 QC |
198.6680 QC |
198.9740 QC |
198.8820 QC |
| 2021-07-06 |
192.8584 QC |
566.4800 CRU |
193.5650 QC |
190.9420 QC |
193.4820 QC |
194.0830 QC |
| 2021-07-05 |
184.4318 QC |
397.7500 CRU |
185.2760 QC |
183.4520 QC |
185.6760 QC |
183.8430 QC |
| 2021-07-04 |
194.3788 QC |
489.7800 CRU |
194.0060 QC |
193.2640 QC |
194.2460 QC |
194.3340 QC |
| 2021-07-03 |
189.5440 QC |
176.7300 CRU |
189.5050 QC |
189.1550 QC |
189.5450 QC |
189.6860 QC |
| 2021-07-02 |
187.0083 QC |
425.3300 CRU |
187.4070 QC |
181.9920 QC |
187.5020 QC |
187.6720 QC |
| 2021-07-01 |
190.3259 QC |
180.0000 CRU |
191.3600 QC |
189.4170 QC |
190.8670 QC |
189.8780 QC |
| 2021-06-30 |
189.0251 QC |
454.1200 CRU |
186.8240 QC |
186.6530 QC |
188.6310 QC |
193.1790 QC |
| 2021-06-29 |
195.3098 QC |
490.2300 CRU |
195.2420 QC |
192.2330 QC |
195.9550 QC |
197.6200 QC |
| 2021-06-28 |
175.6738 QC |
444.3700 CRU |
176.2060 QC |
173.7000 QC |
176.2300 QC |
175.1200 QC |
| 2021-06-27 |
168.5717 QC |
236.0800 CRU |
165.9580 QC |
165.9270 QC |
168.1310 QC |
171.2150 QC |
| 2021-06-26 |
165.6053 QC |
181.7200 CRU |
166.2660 QC |
164.1010 QC |
166.2990 QC |
166.7310 QC |
| 2021-06-25 |
171.6944 QC |
266.4900 CRU |
172.1610 QC |
170.6470 QC |
172.1660 QC |
172.1860 QC |
| 2021-06-24 |
181.4050 QC |
196.6000 CRU |
181.2310 QC |
181.0600 QC |
181.5780 QC |
181.1820 QC |
| 2021-06-23 |
170.0102 QC |
210.2700 CRU |
170.1490 QC |
167.7430 QC |
169.4970 QC |
169.4330 QC |
| 2021-06-22 |
165.3298 QC |
255.4900 CRU |
167.6130 QC |
162.3690 QC |
163.6460 QC |
163.0120 QC |
| 2021-06-21 |
170.4415 QC |
216.6100 CRU |
171.2070 QC |
168.7410 QC |
171.7500 QC |
171.2560 QC |
| 2021-06-20 |
237.3828 QC |
1,898.1000 CRU |
252.7190 QC |
225.7370 QC |
230.8420 QC |
234.5110 QC |
| 2021-06-19 |
251.0054 QC |
1,481.0500 CRU |
245.4160 QC |
244.3200 QC |
249.2680 QC |
252.7040 QC |
| 2021-06-18 |
262.4044 QC |
110.5700 CRU |
265.2870 QC |
259.0140 QC |
262.7950 QC |
259.0390 QC |
| 2021-06-17 |
264.6294 QC |
128.1900 CRU |
263.6430 QC |
262.4600 QC |
265.0580 QC |
266.3330 QC |
| 2021-06-16 |
269.5118 QC |
112.9200 CRU |
270.1150 QC |
268.5220 QC |
269.6480 QC |
268.6430 QC |
| 2021-06-15 |
280.9907 QC |
87.6100 CRU |
281.1650 QC |
279.9560 QC |
281.3450 QC |
283.4510 QC |
| 2021-06-14 |
278.6837 QC |
228.6400 CRU |
278.8610 QC |
275.2020 QC |
279.4880 QC |
284.5800 QC |
| 2021-06-13 |
276.3633 QC |
287.9700 CRU |
273.9660 QC |
268.2970 QC |
275.5280 QC |
274.1510 QC |
| 2021-06-12 |
273.6069 QC |
156.4300 CRU |
278.5960 QC |
267.6230 QC |
272.9050 QC |
273.6450 QC |
| 2021-06-11 |
290.6643 QC |
140.0500 CRU |
291.7250 QC |
288.5440 QC |
291.1070 QC |
291.0580 QC |
| 2021-06-10 |
304.3310 QC |
202.0200 CRU |
298.4270 QC |
297.1540 QC |
306.1460 QC |
307.8660 QC |
| 2021-06-09 |
303.1380 QC |
275.5100 CRU |
302.7490 QC |
301.2710 QC |
301.8800 QC |
301.8270 QC |
| 2021-06-08 |
292.4246 QC |
192.0600 CRU |
297.9400 QC |
289.1560 QC |
292.1640 QC |
290.6460 QC |
| 2021-06-07 |
328.6900 QC |
341.0700 CRU |
332.4700 QC |
325.1570 QC |
327.7750 QC |
326.6360 QC |
| 2021-06-06 |
336.8100 QC |
185.9200 CRU |
338.6830 QC |
331.7160 QC |
337.0170 QC |
337.0040 QC |
| 2021-06-05 |
330.7115 QC |
160.4100 CRU |
337.0980 QC |
324.5450 QC |
331.5150 QC |
327.2600 QC |
| 2021-06-04 |
345.1039 QC |
121.5200 CRU |
344.6090 QC |
337.5280 QC |
348.2740 QC |
348.5450 QC |