Identifier on ZB.com: cru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
8.5331 QC |
1,446.6800 CRU |
8.4630 QC |
8.4020 QC |
8.5380 QC |
8.5610 QC |
| 2022-05-18 |
8.0341 QC |
1,623.3900 CRU |
8.1010 QC |
7.9340 QC |
8.0380 QC |
7.9440 QC |
| 2022-05-17 |
7.8641 QC |
1,541.7200 CRU |
7.8730 QC |
7.7890 QC |
7.8640 QC |
7.8640 QC |
| 2022-05-16 |
7.7440 QC |
1,768.4800 CRU |
7.9930 QC |
7.5690 QC |
7.7440 QC |
7.6430 QC |
| 2022-05-15 |
8.1919 QC |
1,519.1700 CRU |
8.2170 QC |
8.1200 QC |
8.2420 QC |
8.2020 QC |
| 2022-05-14 |
7.7189 QC |
1,404.8500 CRU |
7.2730 QC |
7.2230 QC |
7.8340 QC |
7.7600 QC |
| 2022-05-13 |
7.1177 QC |
1,476.2900 CRU |
7.2200 QC |
7.0190 QC |
7.1040 QC |
7.0460 QC |
| 2022-05-12 |
7.4094 QC |
1,863.9400 CRU |
7.5670 QC |
7.0610 QC |
7.2340 QC |
7.2030 QC |
| 2022-05-11 |
9.2824 QC |
2,078.7400 CRU |
9.1640 QC |
8.8980 QC |
9.1920 QC |
9.5510 QC |
| 2022-05-10 |
12.1302 QC |
2,098.4900 CRU |
12.4590 QC |
11.6390 QC |
12.4790 QC |
11.8760 QC |
| 2022-05-09 |
13.0336 QC |
2,292.7500 CRU |
13.0350 QC |
13.0290 QC |
13.0400 QC |
13.0350 QC |
| 2022-05-08 |
13.5624 QC |
1,590.8500 CRU |
13.5570 QC |
13.5500 QC |
13.5670 QC |
13.5650 QC |
| 2022-05-07 |
13.8099 QC |
1,380.8200 CRU |
13.4240 QC |
13.3740 QC |
14.1500 QC |
13.5410 QC |
| 2022-05-06 |
15.1276 QC |
1,601.1000 CRU |
15.1550 QC |
13.5900 QC |
15.1620 QC |
15.1200 QC |
| 2022-05-05 |
13.2354 QC |
1,257.6100 CRU |
13.2180 QC |
13.1510 QC |
13.2870 QC |
13.3870 QC |
| 2022-05-04 |
13.3396 QC |
1,617.7000 CRU |
13.2810 QC |
13.2530 QC |
13.3610 QC |
13.4000 QC |
| 2022-05-03 |
13.8222 QC |
1,489.5000 CRU |
13.8490 QC |
13.7050 QC |
13.8190 QC |
13.8010 QC |
| 2022-05-02 |
13.9792 QC |
1,894.1500 CRU |
13.9440 QC |
13.9290 QC |
13.9660 QC |
13.9560 QC |
| 2022-05-01 |
14.1055 QC |
1,514.9200 CRU |
14.0170 QC |
13.9860 QC |
14.1290 QC |
14.1290 QC |
| 2022-04-30 |
13.8708 QC |
1,678.9000 CRU |
13.8500 QC |
13.5370 QC |
13.9050 QC |
13.8380 QC |
| 2022-04-29 |
16.1711 QC |
1,180.5600 CRU |
16.3140 QC |
15.8590 QC |
16.3330 QC |
16.2020 QC |
| 2022-04-28 |
16.1279 QC |
1,095.3500 CRU |
15.7870 QC |
15.6940 QC |
16.3280 QC |
16.2930 QC |
| 2022-04-27 |
14.7952 QC |
991.7700 CRU |
14.5930 QC |
14.5800 QC |
14.7030 QC |
15.1460 QC |
| 2022-04-26 |
15.2178 QC |
1,358.6200 CRU |
15.2670 QC |
15.1790 QC |
15.2200 QC |
15.2570 QC |
| 2022-04-25 |
15.5151 QC |
1,663.2200 CRU |
15.5340 QC |
15.4330 QC |
15.5300 QC |
15.5690 QC |
| 2022-04-24 |
15.6263 QC |
937.7600 CRU |
15.6370 QC |
15.1650 QC |
15.6530 QC |
15.5810 QC |
| 2022-04-23 |
16.7456 QC |
1,816.8300 CRU |
16.8140 QC |
16.0630 QC |
16.6190 QC |
16.9110 QC |
| 2022-04-22 |
18.3778 QC |
1,462.9700 CRU |
18.3680 QC |
18.3200 QC |
18.3800 QC |
18.4310 QC |
| 2022-04-21 |
19.0524 QC |
1,414.3300 CRU |
19.0810 QC |
18.8560 QC |
18.9020 QC |
18.9020 QC |
| 2022-04-20 |
19.5239 QC |
1,415.2800 CRU |
19.6590 QC |
19.3210 QC |
19.5520 QC |
19.7350 QC |
| 2022-04-19 |
20.7195 QC |
1,229.2800 CRU |
20.7030 QC |
20.1780 QC |
20.7340 QC |
20.7260 QC |
| 2022-04-18 |
20.5985 QC |
1,420.3900 CRU |
20.4570 QC |
20.4570 QC |
20.6500 QC |
20.7340 QC |
| 2022-04-17 |
21.7515 QC |
1,265.4000 CRU |
21.6560 QC |
21.6390 QC |
21.6660 QC |
21.9240 QC |
| 2022-04-16 |
21.4212 QC |
1,189.1000 CRU |
21.3780 QC |
21.3670 QC |
21.3820 QC |
21.5280 QC |
| 2022-04-15 |
22.1528 QC |
1,190.0500 CRU |
21.9950 QC |
21.9350 QC |
22.0330 QC |
22.3660 QC |
| 2022-04-14 |
23.1561 QC |
1,692.3200 CRU |
24.0070 QC |
22.4650 QC |
22.7060 QC |
22.6000 QC |
| 2022-04-13 |
25.3788 QC |
6.0000 CRU |
24.3000 QC |
24.3000 QC |
24.3000 QC |
25.6770 QC |
| 2022-04-12 |
25.6502 QC |
87.4200 CRU |
25.6500 QC |
25.6500 QC |
25.6500 QC |
25.7170 QC |
| 2022-04-11 |
24.3006 QC |
95.2200 CRU |
24.3330 QC |
24.1820 QC |
24.3150 QC |
24.4440 QC |
| 2022-04-10 |
28.3543 QC |
1,280.7900 CRU |
28.1010 QC |
28.0610 QC |
28.1470 QC |
28.5600 QC |
| 2022-04-09 |
28.3669 QC |
1,286.5600 CRU |
27.7970 QC |
27.7290 QC |
28.4840 QC |
28.3220 QC |
| 2022-04-08 |
29.1835 QC |
1,542.5300 CRU |
29.3090 QC |
28.2970 QC |
29.1400 QC |
28.9660 QC |
| 2022-04-07 |
30.0222 QC |
1,178.3600 CRU |
29.7440 QC |
29.7280 QC |
30.0560 QC |
30.0510 QC |
| 2022-04-06 |
30.2600 QC |
2,128.0800 CRU |
30.2240 QC |
30.0810 QC |
30.3560 QC |
30.3030 QC |
| 2022-04-05 |
31.3488 QC |
1,113.2600 CRU |
31.0780 QC |
31.0780 QC |
31.3890 QC |
31.2530 QC |
| 2022-04-04 |
31.6587 QC |
1,863.7600 CRU |
32.3100 QC |
31.0200 QC |
31.7850 QC |
31.5880 QC |
| 2022-04-03 |
31.4164 QC |
1,408.1400 CRU |
31.6130 QC |
31.1030 QC |
31.4090 QC |
31.3800 QC |
| 2022-04-02 |
31.0566 QC |
1,467.2500 CRU |
30.8590 QC |
30.8520 QC |
30.9110 QC |
30.9790 QC |
| 2022-04-01 |
30.2328 QC |
1,325.9700 CRU |
29.8770 QC |
29.8480 QC |
30.3550 QC |
30.4060 QC |
| 2022-03-31 |
30.2946 QC |
1,241.5800 CRU |
30.2840 QC |
30.1590 QC |
30.3450 QC |
30.2740 QC |