Identifier on ZB.com: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.3065 USDT |
197.2400 ALGO |
0.3079 USDT |
0.3007 USDT |
0.3079 USDT |
0.3106 USDT |
| 2022-09-01 |
0.2925 USDT |
18.0000 ALGO |
0.2897 USDT |
0.2897 USDT |
0.2963 USDT |
0.2953 USDT |
| 2022-08-31 |
0.2910 USDT |
14.0800 ALGO |
0.2894 USDT |
0.2894 USDT |
0.3035 USDT |
0.2926 USDT |
| 2022-08-30 |
0.4116 USDT |
14.1200 ALGO |
0.2998 USDT |
0.2998 USDT |
0.5233 USDT |
0.5233 USDT |
| 2022-08-29 |
0.2967 USDT |
5,603.0800 ALGO |
0.2957 USDT |
0.2657 USDT |
0.2957 USDT |
0.3001 USDT |
| 2022-08-28 |
0.2975 USDT |
896.1600 ALGO |
0.3026 USDT |
0.2924 USDT |
0.3026 USDT |
0.2924 USDT |
| 2022-08-26 |
0.2881 USDT |
56.5200 ALGO |
0.3027 USDT |
0.2566 USDT |
0.2920 USDT |
0.2602 USDT |
| 2022-08-25 |
0.3035 USDT |
7,945.2000 ALGO |
0.3006 USDT |
0.2934 USDT |
0.3068 USDT |
0.3018 USDT |
| 2022-08-23 |
0.3030 USDT |
245.5600 ALGO |
0.2920 USDT |
0.2920 USDT |
0.3014 USDT |
0.3064 USDT |
| 2022-08-22 |
0.3107 USDT |
12.8400 ALGO |
0.3137 USDT |
0.3051 USDT |
0.3137 USDT |
0.3076 USDT |
| 2022-08-21 |
0.3047 USDT |
2,335.0000 ALGO |
0.3033 USDT |
0.3032 USDT |
0.3064 USDT |
0.3039 USDT |
| 2022-08-20 |
0.3135 USDT |
1,347.9600 ALGO |
0.3101 USDT |
0.3100 USDT |
0.3192 USDT |
0.3168 USDT |
| 2022-08-19 |
0.3279 USDT |
32,150.0800 ALGO |
0.3280 USDT |
0.3236 USDT |
0.3280 USDT |
0.3237 USDT |
| 2022-08-18 |
0.3293 USDT |
1,899.1200 ALGO |
0.3300 USDT |
0.3282 USDT |
0.3328 USDT |
0.3286 USDT |
| 2022-08-17 |
0.3492 USDT |
177.1600 ALGO |
0.3498 USDT |
0.3331 USDT |
0.3460 USDT |
0.3331 USDT |
| 2022-08-16 |
0.3499 USDT |
381.8800 ALGO |
0.3489 USDT |
0.3485 USDT |
0.3516 USDT |
0.3497 USDT |
| 2022-08-15 |
0.3503 USDT |
21.1600 ALGO |
0.3492 USDT |
0.3492 USDT |
0.3683 USDT |
0.3514 USDT |
| 2022-08-14 |
0.3564 USDT |
516.0000 ALGO |
0.3700 USDT |
0.3304 USDT |
0.3714 USDT |
0.3335 USDT |
| 2022-08-12 |
0.3515 USDT |
27.6800 ALGO |
0.3537 USDT |
0.3364 USDT |
0.3537 USDT |
0.3492 USDT |
| 2022-08-11 |
0.3367 USDT |
217.7200 ALGO |
0.3301 USDT |
0.3300 USDT |
0.3637 USDT |
0.3433 USDT |
| 2022-08-09 |
0.3626 USDT |
273.0400 ALGO |
0.3633 USDT |
0.3618 USDT |
0.3633 USDT |
0.3618 USDT |
| 2022-08-08 |
0.3623 USDT |
2,894.0000 ALGO |
0.3600 USDT |
0.3600 USDT |
0.3635 USDT |
0.3611 USDT |
| 2022-08-07 |
0.3579 USDT |
3,663.2000 ALGO |
0.3566 USDT |
0.3566 USDT |
0.3569 USDT |
0.3586 USDT |
| 2022-08-06 |
0.3533 USDT |
847.0400 ALGO |
0.3535 USDT |
0.3524 USDT |
0.3539 USDT |
0.3524 USDT |
| 2022-08-05 |
0.3534 USDT |
67.6800 ALGO |
0.3491 USDT |
0.3488 USDT |
0.3529 USDT |
0.3563 USDT |
| 2022-08-04 |
0.3331 USDT |
4,140.0000 ALGO |
0.3371 USDT |
0.3320 USDT |
0.3336 USDT |
0.3327 USDT |
| 2022-08-03 |
0.3347 USDT |
23,066.8400 ALGO |
0.3340 USDT |
0.3101 USDT |
0.3345 USDT |
0.3332 USDT |
| 2022-08-02 |
0.3308 USDT |
4,961.3600 ALGO |
0.3323 USDT |
0.3264 USDT |
0.3283 USDT |
0.3273 USDT |
| 2022-08-01 |
0.3401 USDT |
1,133.0400 ALGO |
0.3419 USDT |
0.3302 USDT |
0.3336 USDT |
0.3318 USDT |
| 2022-07-31 |
0.3472 USDT |
919.0400 ALGO |
0.3490 USDT |
0.3310 USDT |
0.3343 USDT |
0.3310 USDT |
| 2022-07-30 |
0.3525 USDT |
3,812.0000 ALGO |
0.3527 USDT |
0.3333 USDT |
0.3340 USDT |
0.3333 USDT |
| 2022-07-29 |
0.3389 USDT |
157,197.6800 ALGO |
0.3368 USDT |
0.3351 USDT |
0.3402 USDT |
0.3412 USDT |
| 2022-07-28 |
0.3385 USDT |
136,133.1600 ALGO |
0.3369 USDT |
0.3347 USDT |
0.3390 USDT |
0.3391 USDT |
| 2022-07-27 |
0.3250 USDT |
141,525.0000 ALGO |
0.3225 USDT |
0.3218 USDT |
0.3259 USDT |
0.3252 USDT |
| 2022-07-26 |
0.3076 USDT |
97,937.4400 ALGO |
0.3066 USDT |
0.3051 USDT |
0.3093 USDT |
0.3089 USDT |
| 2022-07-25 |
0.3224 USDT |
121,878.5600 ALGO |
0.3258 USDT |
0.3188 USDT |
0.3231 USDT |
0.3195 USDT |
| 2022-07-24 |
0.3436 USDT |
79,861.7200 ALGO |
0.3426 USDT |
0.3392 USDT |
0.3431 USDT |
0.3426 USDT |
| 2022-07-23 |
0.3303 USDT |
84,802.2000 ALGO |
0.3264 USDT |
0.3254 USDT |
0.3313 USDT |
0.3307 USDT |
| 2022-07-22 |
0.3380 USDT |
85,129.8800 ALGO |
0.3343 USDT |
0.3337 USDT |
0.3385 USDT |
0.3376 USDT |
| 2022-07-21 |
0.3482 USDT |
97,829.2400 ALGO |
0.3450 USDT |
0.3445 USDT |
0.3495 USDT |
0.3494 USDT |
| 2022-07-20 |
0.3487 USDT |
146,016.9300 ALGO |
0.3477 USDT |
0.3408 USDT |
0.3473 USDT |
0.3453 USDT |
| 2022-07-19 |
0.3735 USDT |
95,306.8000 ALGO |
0.3724 USDT |
0.3696 USDT |
0.3747 USDT |
0.3737 USDT |
| 2022-07-18 |
0.3490 USDT |
101,496.6000 ALGO |
0.3479 USDT |
0.3462 USDT |
0.3502 USDT |
0.3535 USDT |
| 2022-07-17 |
0.3413 USDT |
103,885.8400 ALGO |
0.3415 USDT |
0.3378 USDT |
0.3429 USDT |
0.3431 USDT |
| 2022-07-16 |
0.3386 USDT |
97,239.6000 ALGO |
0.3379 USDT |
0.3351 USDT |
0.3401 USDT |
0.3394 USDT |
| 2022-07-15 |
0.3277 USDT |
116,183.6400 ALGO |
0.3292 USDT |
0.3235 USDT |
0.3285 USDT |
0.3280 USDT |
| 2022-07-14 |
0.3265 USDT |
83,077.7600 ALGO |
0.3268 USDT |
0.3225 USDT |
0.3277 USDT |
0.3304 USDT |
| 2022-07-13 |
0.3069 USDT |
128,380.4000 ALGO |
0.3025 USDT |
0.3017 USDT |
0.3072 USDT |
0.3108 USDT |
| 2022-07-12 |
0.2977 USDT |
49,426.8800 ALGO |
0.3030 USDT |
0.2939 USDT |
0.2970 USDT |
0.2969 USDT |
| 2022-07-11 |
0.3021 USDT |
48,854.5100 ALGO |
0.3064 USDT |
0.2977 USDT |
0.3011 USDT |
0.2977 USDT |