Identifier on ZB.com: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.8924 USDT |
48,306.3300 ALGO |
0.8924 USDT |
0.8827 USDT |
0.8939 USDT |
0.8954 USDT |
| 2021-07-24 |
0.8178 USDT |
47,312.4800 ALGO |
0.8190 USDT |
0.8108 USDT |
0.8213 USDT |
0.8212 USDT |
| 2021-07-23 |
0.7951 USDT |
26,439.4700 ALGO |
0.7875 USDT |
0.7864 USDT |
0.8025 USDT |
0.7989 USDT |
| 2021-07-22 |
0.7846 USDT |
37,532.8900 ALGO |
0.7821 USDT |
0.7814 USDT |
0.7901 USDT |
0.7837 USDT |
| 2021-07-21 |
0.7660 USDT |
29,959.2600 ALGO |
0.7601 USDT |
0.7570 USDT |
0.7714 USDT |
0.7643 USDT |
| 2021-07-20 |
0.6985 USDT |
28,165.4200 ALGO |
0.7045 USDT |
0.6940 USDT |
0.6972 USDT |
0.6972 USDT |
| 2021-07-19 |
0.7542 USDT |
37,484.0800 ALGO |
0.7535 USDT |
0.7499 USDT |
0.7591 USDT |
0.7575 USDT |
| 2021-07-18 |
0.7926 USDT |
44,173.6800 ALGO |
0.7995 USDT |
0.7843 USDT |
0.8009 USDT |
0.7998 USDT |
| 2021-07-17 |
0.7899 USDT |
32,744.5200 ALGO |
0.7920 USDT |
0.7862 USDT |
0.7876 USDT |
0.7862 USDT |
| 2021-07-16 |
0.7903 USDT |
64,878.5200 ALGO |
0.7869 USDT |
0.7836 USDT |
0.7925 USDT |
0.8012 USDT |
| 2021-07-15 |
0.8381 USDT |
39,229.3400 ALGO |
0.8343 USDT |
0.8343 USDT |
0.8390 USDT |
0.8377 USDT |
| 2021-07-14 |
0.8553 USDT |
55,812.4900 ALGO |
0.8501 USDT |
0.8500 USDT |
0.8534 USDT |
0.8643 USDT |
| 2021-07-13 |
0.8906 USDT |
45,462.6900 ALGO |
0.8843 USDT |
0.8840 USDT |
0.8968 USDT |
0.8966 USDT |
| 2021-07-12 |
0.8583 USDT |
87,722.9600 ALGO |
0.8571 USDT |
0.8503 USDT |
0.8627 USDT |
0.8627 USDT |
| 2021-07-11 |
0.9001 USDT |
53,190.9700 ALGO |
0.8976 USDT |
0.8940 USDT |
0.9003 USDT |
0.8998 USDT |
| 2021-07-10 |
0.8817 USDT |
50,236.4900 ALGO |
0.8764 USDT |
0.8665 USDT |
0.8833 USDT |
0.8886 USDT |
| 2021-07-09 |
0.9181 USDT |
68,969.2100 ALGO |
0.9108 USDT |
0.9097 USDT |
0.9217 USDT |
0.9175 USDT |
| 2021-07-08 |
0.8570 USDT |
79,301.8200 ALGO |
0.8653 USDT |
0.8479 USDT |
0.8615 USDT |
0.8651 USDT |
| 2021-07-07 |
0.9263 USDT |
31,300.6700 ALGO |
0.9291 USDT |
0.9219 USDT |
0.9240 USDT |
0.9221 USDT |
| 2021-07-06 |
0.9007 USDT |
44,326.9200 ALGO |
0.8863 USDT |
0.8852 USDT |
0.9096 USDT |
0.9081 USDT |
| 2021-07-05 |
0.8831 USDT |
64,427.2000 ALGO |
0.8915 USDT |
0.8752 USDT |
0.8857 USDT |
0.8770 USDT |
| 2021-07-04 |
0.8933 USDT |
29,359.0500 ALGO |
0.9056 USDT |
0.8789 USDT |
0.8834 USDT |
0.8817 USDT |
| 2021-07-03 |
0.8677 USDT |
37,409.5200 ALGO |
0.8655 USDT |
0.8599 USDT |
0.8699 USDT |
0.8706 USDT |
| 2021-07-02 |
0.8299 USDT |
65,275.7200 ALGO |
0.8310 USDT |
0.8222 USDT |
0.8321 USDT |
0.8374 USDT |
| 2021-07-01 |
0.8369 USDT |
43,883.1200 ALGO |
0.8349 USDT |
0.8311 USDT |
0.8400 USDT |
0.8374 USDT |
| 2021-06-30 |
0.8778 USDT |
38,974.6200 ALGO |
0.8761 USDT |
0.8702 USDT |
0.8793 USDT |
0.8801 USDT |
| 2021-06-29 |
0.8856 USDT |
66,174.1100 ALGO |
0.8956 USDT |
0.8755 USDT |
0.8937 USDT |
0.8917 USDT |
| 2021-06-28 |
0.8490 USDT |
83,753.7800 ALGO |
0.8452 USDT |
0.8370 USDT |
0.8515 USDT |
0.8414 USDT |
| 2021-06-27 |
0.7783 USDT |
53,604.7400 ALGO |
0.7726 USDT |
0.7714 USDT |
0.7821 USDT |
0.7895 USDT |
| 2021-06-26 |
0.7904 USDT |
87,706.6100 ALGO |
0.7769 USDT |
0.7702 USDT |
0.7854 USDT |
0.7995 USDT |
| 2021-06-25 |
0.7937 USDT |
132,042.1700 ALGO |
0.8106 USDT |
0.7785 USDT |
0.7991 USDT |
0.7968 USDT |
| 2021-06-24 |
0.8769 USDT |
64,662.7800 ALGO |
0.8837 USDT |
0.8667 USDT |
0.8798 USDT |
0.8704 USDT |
| 2021-06-23 |
0.8136 USDT |
61,438.3500 ALGO |
0.8120 USDT |
0.8043 USDT |
0.8142 USDT |
0.8273 USDT |
| 2021-06-22 |
0.7603 USDT |
171,788.7300 ALGO |
0.7847 USDT |
0.7430 USDT |
0.7577 USDT |
0.7486 USDT |
| 2021-06-21 |
0.7713 USDT |
129,219.9100 ALGO |
0.7922 USDT |
0.7604 USDT |
0.7813 USDT |
0.7656 USDT |
| 2021-06-20 |
0.9247 USDT |
1,269,177.4000 ALGO |
0.9359 USDT |
0.8783 USDT |
0.8999 USDT |
0.9337 USDT |
| 2021-06-19 |
0.9578 USDT |
858,742.3600 ALGO |
0.9604 USDT |
0.9130 USDT |
0.9499 USDT |
0.9363 USDT |
| 2021-06-18 |
0.7000 USDT |
1.5000 ALGO |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |