Identifier on ZB.com: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
1.8530 USDT |
124,294.0300 ALGO |
1.8748 USDT |
1.8424 USDT |
1.8491 USDT |
1.8472 USDT |
| 2021-11-01 |
1.8233 USDT |
114,471.6500 ALGO |
1.8162 USDT |
1.8095 USDT |
1.8221 USDT |
1.8225 USDT |
| 2021-10-31 |
1.8298 USDT |
140,204.3900 ALGO |
1.8295 USDT |
1.8180 USDT |
1.8304 USDT |
1.8332 USDT |
| 2021-10-30 |
1.8152 USDT |
119,168.0900 ALGO |
1.8110 USDT |
1.8046 USDT |
1.8170 USDT |
1.8107 USDT |
| 2021-10-29 |
1.8846 USDT |
130,432.7100 ALGO |
1.8972 USDT |
1.8698 USDT |
1.8838 USDT |
1.8698 USDT |
| 2021-10-28 |
1.8495 USDT |
115,365.0700 ALGO |
1.8544 USDT |
1.8336 USDT |
1.8519 USDT |
1.8488 USDT |
| 2021-10-27 |
1.8298 USDT |
37,750.5500 ALGO |
1.8328 USDT |
1.8215 USDT |
1.8331 USDT |
1.8222 USDT |
| 2021-10-26 |
2.0061 USDT |
203,083.8400 ALGO |
2.0222 USDT |
1.9642 USDT |
2.0026 USDT |
1.9648 USDT |
| 2021-10-25 |
1.9717 USDT |
219,102.0000 ALGO |
1.9623 USDT |
1.9514 USDT |
1.9772 USDT |
1.9908 USDT |
| 2021-10-24 |
1.8037 USDT |
161,333.4500 ALGO |
1.8208 USDT |
1.7824 USDT |
1.8058 USDT |
1.8155 USDT |
| 2021-10-23 |
1.8868 USDT |
148,565.1200 ALGO |
1.8836 USDT |
1.8795 USDT |
1.8901 USDT |
1.8981 USDT |
| 2021-10-22 |
1.8488 USDT |
172,268.5500 ALGO |
1.8712 USDT |
1.8237 USDT |
1.8445 USDT |
1.8556 USDT |
| 2021-10-21 |
1.7713 USDT |
190,449.6300 ALGO |
1.7543 USDT |
1.7543 USDT |
1.7808 USDT |
1.7894 USDT |
| 2021-10-20 |
1.8062 USDT |
119,525.7900 ALGO |
1.7921 USDT |
1.7805 USDT |
1.8016 USDT |
1.7921 USDT |
| 2021-10-19 |
1.7014 USDT |
113,865.1000 ALGO |
1.6865 USDT |
1.6859 USDT |
1.6981 USDT |
1.7093 USDT |
| 2021-10-18 |
1.7380 USDT |
94,029.0000 ALGO |
1.7404 USDT |
1.7222 USDT |
1.7292 USDT |
1.7291 USDT |
| 2021-10-17 |
1.7531 USDT |
105,621.7100 ALGO |
1.7313 USDT |
1.7262 USDT |
1.7570 USDT |
1.7635 USDT |
| 2021-10-16 |
1.8041 USDT |
147,081.1500 ALGO |
1.7970 USDT |
1.7917 USDT |
1.8042 USDT |
1.7950 USDT |
| 2021-10-15 |
1.7551 USDT |
91,576.6300 ALGO |
1.7652 USDT |
1.7468 USDT |
1.7581 USDT |
1.7544 USDT |
| 2021-10-14 |
1.8072 USDT |
70,601.2700 ALGO |
1.8069 USDT |
1.7863 USDT |
1.8083 USDT |
1.8078 USDT |
| 2021-10-13 |
1.8212 USDT |
99,478.0600 ALGO |
1.8191 USDT |
1.8076 USDT |
1.8257 USDT |
1.8247 USDT |
| 2021-10-12 |
1.7419 USDT |
73,220.6900 ALGO |
1.7301 USDT |
1.7255 USDT |
1.7541 USDT |
1.7417 USDT |
| 2021-10-11 |
1.7079 USDT |
83,827.0900 ALGO |
1.7051 USDT |
1.6809 USDT |
1.7105 USDT |
1.7112 USDT |
| 2021-10-10 |
1.7924 USDT |
100,984.7700 ALGO |
1.7933 USDT |
1.7640 USDT |
1.8034 USDT |
1.7700 USDT |
| 2021-10-09 |
1.9027 USDT |
56,050.7400 ALGO |
1.9084 USDT |
1.8926 USDT |
1.9031 USDT |
1.8988 USDT |
| 2021-10-08 |
1.9132 USDT |
87,443.9300 ALGO |
1.9063 USDT |
1.8980 USDT |
1.9163 USDT |
1.9098 USDT |
| 2021-10-07 |
1.8924 USDT |
142,659.8800 ALGO |
1.9087 USDT |
1.8635 USDT |
1.8903 USDT |
1.8747 USDT |
| 2021-10-06 |
1.8494 USDT |
202,146.3600 ALGO |
1.8837 USDT |
1.8237 USDT |
1.8422 USDT |
1.8281 USDT |
| 2021-10-05 |
1.9512 USDT |
86,893.4300 ALGO |
1.9567 USDT |
1.9405 USDT |
1.9577 USDT |
1.9665 USDT |
| 2021-10-04 |
1.9467 USDT |
157,493.8600 ALGO |
1.9897 USDT |
1.9086 USDT |
1.9328 USDT |
1.9288 USDT |
| 2021-10-03 |
1.9474 USDT |
114,298.8900 ALGO |
1.9117 USDT |
1.9117 USDT |
1.9851 USDT |
1.9811 USDT |
| 2021-10-02 |
1.8233 USDT |
103,413.1100 ALGO |
1.8356 USDT |
1.8120 USDT |
1.8229 USDT |
1.8223 USDT |
| 2021-10-01 |
1.7555 USDT |
110,574.1100 ALGO |
1.7713 USDT |
1.7335 USDT |
1.7682 USDT |
1.7674 USDT |
| 2021-09-30 |
1.6099 USDT |
68,564.8000 ALGO |
1.6152 USDT |
1.6028 USDT |
1.6121 USDT |
1.6035 USDT |
| 2021-09-29 |
1.5800 USDT |
154,438.5600 ALGO |
1.5771 USDT |
1.5595 USDT |
1.5839 USDT |
1.5848 USDT |
| 2021-09-28 |
1.5914 USDT |
143,618.2000 ALGO |
1.6231 USDT |
1.5557 USDT |
1.5968 USDT |
1.5635 USDT |
| 2021-09-27 |
1.7186 USDT |
170,664.3400 ALGO |
1.6923 USDT |
1.6879 USDT |
1.7267 USDT |
1.7176 USDT |
| 2021-09-26 |
1.7301 USDT |
169,007.4100 ALGO |
1.7069 USDT |
1.7030 USDT |
1.7237 USDT |
1.7701 USDT |
| 2021-09-25 |
1.7228 USDT |
115,018.0700 ALGO |
1.7226 USDT |
1.7126 USDT |
1.7282 USDT |
1.7230 USDT |
| 2021-09-24 |
1.8096 USDT |
227,677.6100 ALGO |
1.8001 USDT |
1.7811 USDT |
1.8072 USDT |
1.8014 USDT |
| 2021-09-23 |
2.0069 USDT |
251,711.5500 ALGO |
2.0135 USDT |
1.9725 USDT |
2.0084 USDT |
2.0018 USDT |
| 2021-09-22 |
1.8497 USDT |
161,856.6900 ALGO |
1.8521 USDT |
1.8246 USDT |
1.8567 USDT |
1.8515 USDT |
| 2021-09-21 |
1.6104 USDT |
229,917.6400 ALGO |
1.6413 USDT |
1.5244 USDT |
1.6513 USDT |
1.6342 USDT |
| 2021-09-20 |
1.6781 USDT |
232,753.8600 ALGO |
1.6583 USDT |
1.6370 USDT |
1.7103 USDT |
1.6419 USDT |
| 2021-09-19 |
1.9687 USDT |
108,408.2400 ALGO |
1.9894 USDT |
1.9414 USDT |
1.9697 USDT |
1.9628 USDT |
| 2021-09-18 |
2.0598 USDT |
217,910.0600 ALGO |
2.0389 USDT |
2.0308 USDT |
2.0718 USDT |
2.0758 USDT |
| 2021-09-17 |
1.9170 USDT |
184,971.2900 ALGO |
1.9205 USDT |
1.8912 USDT |
1.9299 USDT |
1.9093 USDT |
| 2021-09-16 |
2.0387 USDT |
188,706.1200 ALGO |
2.0190 USDT |
2.0171 USDT |
2.0512 USDT |
2.0398 USDT |
| 2021-09-15 |
2.0205 USDT |
113,275.3400 ALGO |
2.0130 USDT |
2.0073 USDT |
2.0270 USDT |
2.0195 USDT |
| 2021-09-14 |
2.0211 USDT |
128,869.4800 ALGO |
2.0144 USDT |
1.9974 USDT |
2.0306 USDT |
2.0339 USDT |