Identifier on ZB.com: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.3098 USDT |
35,594.6400 ALGO |
0.3100 USDT |
0.3073 USDT |
0.3095 USDT |
0.3092 USDT |
| 2022-07-09 |
0.3223 USDT |
25,708.3000 ALGO |
0.3217 USDT |
0.3210 USDT |
0.3224 USDT |
0.3220 USDT |
| 2022-07-08 |
0.3178 USDT |
32,633.9900 ALGO |
0.3196 USDT |
0.3162 USDT |
0.3185 USDT |
0.3193 USDT |
| 2022-07-07 |
0.3229 USDT |
30,071.5300 ALGO |
0.3228 USDT |
0.3200 USDT |
0.3209 USDT |
0.3207 USDT |
| 2022-07-06 |
0.3096 USDT |
20,068.8900 ALGO |
0.3110 USDT |
0.3073 USDT |
0.3102 USDT |
0.3115 USDT |
| 2022-07-05 |
0.3120 USDT |
27,139.0700 ALGO |
0.3096 USDT |
0.3093 USDT |
0.3135 USDT |
0.3118 USDT |
| 2022-07-04 |
0.3172 USDT |
28,303.6500 ALGO |
0.3135 USDT |
0.3132 USDT |
0.3169 USDT |
0.3201 USDT |
| 2022-07-03 |
0.3117 USDT |
24,349.3400 ALGO |
0.3061 USDT |
0.3059 USDT |
0.3127 USDT |
0.3120 USDT |
| 2022-07-02 |
0.3090 USDT |
12,151.0200 ALGO |
0.3087 USDT |
0.3073 USDT |
0.3088 USDT |
0.3093 USDT |
| 2022-07-01 |
0.3061 USDT |
26,178.7500 ALGO |
0.3082 USDT |
0.3041 USDT |
0.3091 USDT |
0.3070 USDT |
| 2022-06-30 |
0.3053 USDT |
82,180.3400 ALGO |
0.2979 USDT |
0.2971 USDT |
0.3086 USDT |
0.3081 USDT |
| 2022-06-29 |
0.3022 USDT |
40,319.7900 ALGO |
0.2994 USDT |
0.2979 USDT |
0.3031 USDT |
0.3024 USDT |
| 2022-06-28 |
0.3166 USDT |
13,988.5600 ALGO |
0.3156 USDT |
0.3117 USDT |
0.3181 USDT |
0.3135 USDT |
| 2022-06-27 |
0.3304 USDT |
8,459.9300 ALGO |
0.3279 USDT |
0.3279 USDT |
0.3317 USDT |
0.3354 USDT |
| 2022-06-26 |
0.3433 USDT |
10,141.2900 ALGO |
0.3387 USDT |
0.3385 USDT |
0.3419 USDT |
0.3449 USDT |
| 2022-06-25 |
0.3465 USDT |
10,905.3400 ALGO |
0.3461 USDT |
0.3440 USDT |
0.3463 USDT |
0.3499 USDT |
| 2022-06-24 |
0.3500 USDT |
12,779.3700 ALGO |
0.3517 USDT |
0.3479 USDT |
0.3511 USDT |
0.3522 USDT |
| 2022-06-23 |
0.3283 USDT |
16,756.9200 ALGO |
0.3263 USDT |
0.3253 USDT |
0.3295 USDT |
0.3322 USDT |
| 2022-06-22 |
0.3183 USDT |
11,776.0900 ALGO |
0.3207 USDT |
0.3157 USDT |
0.3195 USDT |
0.3175 USDT |
| 2022-06-21 |
0.3263 USDT |
12,960.5800 ALGO |
0.3243 USDT |
0.3230 USDT |
0.3271 USDT |
0.3241 USDT |
| 2022-06-20 |
0.3146 USDT |
16,754.5300 ALGO |
0.3135 USDT |
0.3098 USDT |
0.3162 USDT |
0.3153 USDT |
| 2022-06-19 |
0.3134 USDT |
20,533.5400 ALGO |
0.3128 USDT |
0.3104 USDT |
0.3140 USDT |
0.3123 USDT |
| 2022-06-18 |
0.2849 USDT |
37,474.7900 ALGO |
0.2823 USDT |
0.2755 USDT |
0.2843 USDT |
0.2952 USDT |
| 2022-06-17 |
0.3114 USDT |
8,806.9800 ALGO |
0.3108 USDT |
0.3081 USDT |
0.3121 USDT |
0.3091 USDT |
| 2022-06-16 |
0.3056 USDT |
24,964.4300 ALGO |
0.3075 USDT |
0.3020 USDT |
0.3062 USDT |
0.3049 USDT |
| 2022-06-15 |
0.3330 USDT |
30,899.0400 ALGO |
0.3267 USDT |
0.3256 USDT |
0.3319 USDT |
0.3393 USDT |
| 2022-06-14 |
0.3025 USDT |
23,560.5800 ALGO |
0.3008 USDT |
0.2976 USDT |
0.3042 USDT |
0.2997 USDT |
| 2022-06-13 |
0.3033 USDT |
33,300.6500 ALGO |
0.3110 USDT |
0.2958 USDT |
0.2986 USDT |
0.2963 USDT |
| 2022-06-12 |
0.3352 USDT |
15,242.9500 ALGO |
0.3390 USDT |
0.3287 USDT |
0.3364 USDT |
0.3298 USDT |
| 2022-06-11 |
0.3496 USDT |
998.1900 ALGO |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3480 USDT |
| 2022-06-10 |
0.3702 USDT |
250.0200 ALGO |
0.3706 USDT |
0.3693 USDT |
0.3706 USDT |
0.3693 USDT |
| 2022-06-09 |
0.4075 USDT |
12,250.6000 ALGO |
0.4136 USDT |
0.4008 USDT |
0.4045 USDT |
0.4063 USDT |
| 2022-06-08 |
0.4133 USDT |
18,546.7500 ALGO |
0.4091 USDT |
0.4064 USDT |
0.4101 USDT |
0.4282 USDT |
| 2022-06-07 |
0.4015 USDT |
15,288.6100 ALGO |
0.4019 USDT |
0.3917 USDT |
0.4056 USDT |
0.3938 USDT |
| 2022-06-06 |
0.4076 USDT |
13,364.1500 ALGO |
0.4057 USDT |
0.4013 USDT |
0.4072 USDT |
0.4090 USDT |
| 2022-06-05 |
0.3988 USDT |
10,006.3800 ALGO |
0.3974 USDT |
0.3969 USDT |
0.3989 USDT |
0.3985 USDT |
| 2022-06-04 |
0.3862 USDT |
15,548.7700 ALGO |
0.3813 USDT |
0.3808 USDT |
0.3845 USDT |
0.3870 USDT |
| 2022-06-03 |
0.3831 USDT |
11,021.5500 ALGO |
0.3811 USDT |
0.3803 USDT |
0.3827 USDT |
0.3805 USDT |
| 2022-06-02 |
0.3877 USDT |
12,276.2500 ALGO |
0.3861 USDT |
0.3848 USDT |
0.3880 USDT |
0.3919 USDT |
| 2022-06-01 |
0.3838 USDT |
15,015.6100 ALGO |
0.3792 USDT |
0.3777 USDT |
0.3843 USDT |
0.3863 USDT |
| 2022-05-31 |
0.4066 USDT |
13,532.7100 ALGO |
0.4040 USDT |
0.4022 USDT |
0.4063 USDT |
0.4116 USDT |
| 2022-05-30 |
0.4080 USDT |
16,063.2300 ALGO |
0.4056 USDT |
0.4025 USDT |
0.4069 USDT |
0.4147 USDT |
| 2022-05-29 |
0.3693 USDT |
57,406.1800 ALGO |
0.3638 USDT |
0.3614 USDT |
0.3645 USDT |
0.3689 USDT |
| 2022-05-28 |
0.3656 USDT |
9,892.6500 ALGO |
0.3681 USDT |
0.3608 USDT |
0.3648 USDT |
0.3608 USDT |
| 2022-05-27 |
0.3626 USDT |
20,470.9800 ALGO |
0.3578 USDT |
0.3563 USDT |
0.3665 USDT |
0.3656 USDT |
| 2022-05-26 |
0.3836 USDT |
29,779.5700 ALGO |
0.3798 USDT |
0.3784 USDT |
0.3827 USDT |
0.3853 USDT |
| 2022-05-25 |
0.4064 USDT |
31,361.0000 ALGO |
0.4086 USDT |
0.4037 USDT |
0.4071 USDT |
0.4066 USDT |
| 2022-05-24 |
0.4075 USDT |
26,829.0500 ALGO |
0.4018 USDT |
0.4009 USDT |
0.4068 USDT |
0.4138 USDT |
| 2022-05-23 |
0.4312 USDT |
149,241.9100 ALGO |
0.4436 USDT |
0.4224 USDT |
0.4270 USDT |
0.4245 USDT |
| 2022-05-22 |
0.4412 USDT |
65,609.4500 ALGO |
0.4367 USDT |
0.4361 USDT |
0.4396 USDT |
0.4475 USDT |