Identifier on ZB.com: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.9870 USDT |
184,829.3800 ALGO |
0.9848 USDT |
0.9760 USDT |
0.9914 USDT |
0.9800 USDT |
| 2022-02-09 |
1.0397 USDT |
240,303.7000 ALGO |
1.0415 USDT |
1.0342 USDT |
1.0427 USDT |
1.0378 USDT |
| 2022-02-08 |
1.0203 USDT |
125,159.6500 ALGO |
1.0152 USDT |
1.0098 USDT |
1.0192 USDT |
1.0290 USDT |
| 2022-02-07 |
1.0632 USDT |
78,012.8500 ALGO |
1.0617 USDT |
1.0553 USDT |
1.0673 USDT |
1.0678 USDT |
| 2022-02-06 |
1.0013 USDT |
117,514.1400 ALGO |
0.9926 USDT |
0.9926 USDT |
1.0005 USDT |
1.0091 USDT |
| 2022-02-05 |
1.0020 USDT |
102,215.9500 ALGO |
0.9986 USDT |
0.9977 USDT |
1.0036 USDT |
1.0007 USDT |
| 2022-02-04 |
0.9826 USDT |
47,175.0800 ALGO |
0.9834 USDT |
0.9788 USDT |
0.9826 USDT |
0.9811 USDT |
| 2022-02-03 |
0.9195 USDT |
142,954.3500 ALGO |
0.9250 USDT |
0.9090 USDT |
0.9197 USDT |
0.9292 USDT |
| 2022-02-02 |
0.9304 USDT |
70,597.7300 ALGO |
0.9355 USDT |
0.9254 USDT |
0.9331 USDT |
0.9280 USDT |
| 2022-02-01 |
0.9723 USDT |
134,258.1400 ALGO |
0.9767 USDT |
0.9623 USDT |
0.9710 USDT |
0.9698 USDT |
| 2022-01-31 |
0.9458 USDT |
90,036.2500 ALGO |
0.9459 USDT |
0.9418 USDT |
0.9459 USDT |
0.9508 USDT |
| 2022-01-30 |
0.9427 USDT |
165,259.8100 ALGO |
0.9516 USDT |
0.9303 USDT |
0.9444 USDT |
0.9407 USDT |
| 2022-01-29 |
0.9786 USDT |
128,226.4900 ALGO |
0.9797 USDT |
0.9734 USDT |
0.9806 USDT |
0.9790 USDT |
| 2022-01-28 |
0.9616 USDT |
61,338.4800 ALGO |
0.9787 USDT |
0.9509 USDT |
0.9585 USDT |
0.9567 USDT |
| 2022-01-27 |
0.9044 USDT |
214,207.2000 ALGO |
0.9176 USDT |
0.8837 USDT |
0.9076 USDT |
0.9359 USDT |
| 2022-01-26 |
0.9203 USDT |
185,411.5900 ALGO |
0.9540 USDT |
0.8938 USDT |
0.9125 USDT |
0.9119 USDT |
| 2022-01-25 |
0.9074 USDT |
143,742.5300 ALGO |
0.9198 USDT |
0.8914 USDT |
0.9032 USDT |
0.9017 USDT |
| 2022-01-24 |
0.9300 USDT |
102,569.7600 ALGO |
0.9333 USDT |
0.9237 USDT |
0.9289 USDT |
0.9281 USDT |
| 2022-01-23 |
0.9429 USDT |
338,624.0600 ALGO |
0.9389 USDT |
0.9258 USDT |
0.9449 USDT |
0.9915 USDT |
| 2022-01-22 |
0.9377 USDT |
193,197.2600 ALGO |
0.9077 USDT |
0.8995 USDT |
0.9503 USDT |
0.9419 USDT |
| 2022-01-21 |
1.0532 USDT |
113,369.7600 ALGO |
1.1177 USDT |
0.9990 USDT |
1.0389 USDT |
1.0384 USDT |
| 2022-01-20 |
1.2206 USDT |
190,636.5000 ALGO |
1.2798 USDT |
1.1874 USDT |
1.2101 USDT |
1.1899 USDT |
| 2022-01-19 |
1.2804 USDT |
171,795.5600 ALGO |
1.2947 USDT |
1.2582 USDT |
1.2716 USDT |
1.2716 USDT |
| 2022-01-18 |
1.3145 USDT |
81,629.1700 ALGO |
1.2976 USDT |
1.2948 USDT |
1.3206 USDT |
1.3259 USDT |
| 2022-01-17 |
1.3575 USDT |
146,760.0500 ALGO |
1.3596 USDT |
1.3389 USDT |
1.3501 USDT |
1.3500 USDT |
| 2022-01-16 |
1.4308 USDT |
47,739.7500 ALGO |
1.4302 USDT |
1.4271 USDT |
1.4317 USDT |
1.4289 USDT |
| 2022-01-15 |
1.3986 USDT |
45,189.7300 ALGO |
1.3996 USDT |
1.3941 USDT |
1.3986 USDT |
1.3958 USDT |
| 2022-01-14 |
1.3905 USDT |
188,059.5300 ALGO |
1.3850 USDT |
1.3537 USDT |
1.3846 USDT |
1.3564 USDT |
| 2022-01-13 |
1.3595 USDT |
209,795.7200 ALGO |
1.3598 USDT |
1.3428 USDT |
1.3598 USDT |
1.3610 USDT |
| 2022-01-12 |
1.4812 USDT |
112,446.8900 ALGO |
1.4718 USDT |
1.4706 USDT |
1.4826 USDT |
1.4939 USDT |
| 2022-01-11 |
1.4333 USDT |
179,257.5400 ALGO |
1.4367 USDT |
1.4242 USDT |
1.4370 USDT |
1.4354 USDT |
| 2022-01-10 |
1.3525 USDT |
97,560.3700 ALGO |
1.3498 USDT |
1.3309 USDT |
1.3580 USDT |
1.3874 USDT |
| 2022-01-09 |
1.4237 USDT |
131,013.3100 ALGO |
1.4107 USDT |
1.4100 USDT |
1.4160 USDT |
1.4146 USDT |
| 2022-01-08 |
1.3866 USDT |
131,162.1700 ALGO |
1.3532 USDT |
1.3523 USDT |
1.3940 USDT |
1.3924 USDT |
| 2022-01-07 |
1.4453 USDT |
83,612.9700 ALGO |
1.4510 USDT |
1.4252 USDT |
1.4438 USDT |
1.4422 USDT |
| 2022-01-06 |
1.5673 USDT |
61,194.6500 ALGO |
1.5593 USDT |
1.5541 USDT |
1.5743 USDT |
1.5697 USDT |
| 2022-01-05 |
1.5934 USDT |
151,715.4100 ALGO |
1.6625 USDT |
1.4558 USDT |
1.5712 USDT |
1.5469 USDT |
| 2022-01-04 |
1.6864 USDT |
91,978.4700 ALGO |
1.6907 USDT |
1.6786 USDT |
1.6832 USDT |
1.6788 USDT |
| 2022-01-03 |
1.7956 USDT |
184,658.5900 ALGO |
1.8200 USDT |
1.7691 USDT |
1.7986 USDT |
1.7828 USDT |
| 2022-01-02 |
1.6659 USDT |
35,470.9700 ALGO |
1.6632 USDT |
1.6632 USDT |
1.6726 USDT |
1.6725 USDT |
| 2022-01-01 |
1.7455 USDT |
132,688.7500 ALGO |
1.7495 USDT |
1.7308 USDT |
1.7416 USDT |
1.7398 USDT |
| 2021-12-31 |
1.6609 USDT |
162,076.2000 ALGO |
1.6801 USDT |
1.6333 USDT |
1.6578 USDT |
1.6944 USDT |
| 2021-12-30 |
1.7170 USDT |
125,166.4100 ALGO |
1.7156 USDT |
1.7117 USDT |
1.7179 USDT |
1.7242 USDT |
| 2021-12-29 |
1.5931 USDT |
61,776.3200 ALGO |
1.6046 USDT |
1.5739 USDT |
1.5914 USDT |
1.5811 USDT |
| 2021-12-28 |
1.4793 USDT |
121,456.8600 ALGO |
1.4794 USDT |
1.4652 USDT |
1.4790 USDT |
1.4787 USDT |
| 2021-12-27 |
1.6722 USDT |
119,299.4500 ALGO |
1.6738 USDT |
1.6622 USDT |
1.6707 USDT |
1.6872 USDT |
| 2021-12-26 |
1.6130 USDT |
110,004.2100 ALGO |
1.6138 USDT |
1.6061 USDT |
1.6136 USDT |
1.6102 USDT |
| 2021-12-25 |
1.5652 USDT |
72,577.2500 ALGO |
1.5536 USDT |
1.5507 USDT |
1.5664 USDT |
1.5716 USDT |
| 2021-12-24 |
1.5819 USDT |
55,325.0000 ALGO |
1.5794 USDT |
1.5683 USDT |
1.5852 USDT |
1.5809 USDT |
| 2021-12-23 |
1.4710 USDT |
109,308.2600 ALGO |
1.4717 USDT |
1.4630 USDT |
1.4743 USDT |
1.4705 USDT |