Identifier on ZB.com: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.9405 USDT |
142,661.9600 ALGO |
0.9420 USDT |
0.9343 USDT |
0.9412 USDT |
0.9406 USDT |
| 2022-03-31 |
0.9269 USDT |
101,374.5300 ALGO |
0.9201 USDT |
0.9180 USDT |
0.9238 USDT |
0.9313 USDT |
| 2022-03-30 |
0.9260 USDT |
185,451.4600 ALGO |
0.9310 USDT |
0.9150 USDT |
0.9263 USDT |
0.9195 USDT |
| 2022-03-29 |
0.9148 USDT |
129,639.0300 ALGO |
0.9121 USDT |
0.8998 USDT |
0.9179 USDT |
0.9222 USDT |
| 2022-03-28 |
0.9530 USDT |
123,588.4800 ALGO |
0.9590 USDT |
0.9477 USDT |
0.9534 USDT |
0.9517 USDT |
| 2022-03-27 |
0.9368 USDT |
136,561.2700 ALGO |
0.9226 USDT |
0.9182 USDT |
0.9398 USDT |
0.9434 USDT |
| 2022-03-26 |
0.9125 USDT |
128,528.6100 ALGO |
0.9102 USDT |
0.9049 USDT |
0.9121 USDT |
0.9145 USDT |
| 2022-03-25 |
0.8962 USDT |
170,604.1000 ALGO |
0.9042 USDT |
0.8884 USDT |
0.8909 USDT |
0.8893 USDT |
| 2022-03-24 |
0.8628 USDT |
1,527,737.4100 ALGO |
0.8384 USDT |
0.8221 USDT |
0.8316 USDT |
0.8915 USDT |
| 2022-03-23 |
0.8237 USDT |
1,181,191.3400 ALGO |
0.8257 USDT |
0.8061 USDT |
0.8120 USDT |
0.8382 USDT |
| 2022-03-22 |
0.8258 USDT |
1,337,333.0200 ALGO |
0.8274 USDT |
0.8042 USDT |
0.8135 USDT |
0.8249 USDT |
| 2022-03-21 |
0.7902 USDT |
1,316,382.1500 ALGO |
0.7409 USDT |
0.7311 USDT |
0.7419 USDT |
0.8273 USDT |
| 2022-03-20 |
0.7539 USDT |
829,946.1100 ALGO |
0.7635 USDT |
0.7351 USDT |
0.7407 USDT |
0.7409 USDT |
| 2022-03-19 |
0.7665 USDT |
949,766.8200 ALGO |
0.7560 USDT |
0.7535 USDT |
0.7627 USDT |
0.7635 USDT |
| 2022-03-18 |
0.7430 USDT |
892,506.4400 ALGO |
0.7415 USDT |
0.7257 USDT |
0.7318 USDT |
0.7561 USDT |
| 2022-03-17 |
0.7273 USDT |
111,255.2200 ALGO |
0.7284 USDT |
0.7227 USDT |
0.7258 USDT |
0.7282 USDT |
| 2022-03-16 |
0.7309 USDT |
50,115.9700 ALGO |
0.7329 USDT |
0.7263 USDT |
0.7304 USDT |
0.7364 USDT |
| 2022-03-15 |
0.7175 USDT |
111,144.7600 ALGO |
0.7222 USDT |
0.7086 USDT |
0.7200 USDT |
0.7136 USDT |
| 2022-03-14 |
0.6952 USDT |
56,837.8900 ALGO |
0.6915 USDT |
0.6879 USDT |
0.6937 USDT |
0.7053 USDT |
| 2022-03-13 |
0.6920 USDT |
43,735.8200 ALGO |
0.6970 USDT |
0.6769 USDT |
0.6822 USDT |
0.6811 USDT |
| 2022-03-12 |
0.7079 USDT |
37,488.3600 ALGO |
0.7090 USDT |
0.7055 USDT |
0.7090 USDT |
0.7083 USDT |
| 2022-03-11 |
0.7066 USDT |
60,344.1900 ALGO |
0.7049 USDT |
0.7012 USDT |
0.7088 USDT |
0.7127 USDT |
| 2022-03-10 |
0.7339 USDT |
68,492.2300 ALGO |
0.7309 USDT |
0.7293 USDT |
0.7322 USDT |
0.7293 USDT |
| 2022-03-09 |
0.7595 USDT |
87,262.8200 ALGO |
0.7593 USDT |
0.7541 USDT |
0.7616 USDT |
0.7646 USDT |
| 2022-03-08 |
0.7337 USDT |
115,633.9700 ALGO |
0.7426 USDT |
0.7266 USDT |
0.7320 USDT |
0.7320 USDT |
| 2022-03-07 |
0.7278 USDT |
140,630.4000 ALGO |
0.7277 USDT |
0.7208 USDT |
0.7303 USDT |
0.7381 USDT |
| 2022-03-06 |
0.7643 USDT |
945,850.8700 ALGO |
0.7732 USDT |
0.7436 USDT |
0.7526 USDT |
0.7457 USDT |
| 2022-03-05 |
0.7625 USDT |
900,772.9300 ALGO |
0.7603 USDT |
0.7431 USDT |
0.7529 USDT |
0.7732 USDT |
| 2022-03-04 |
0.7827 USDT |
1,314,641.5100 ALGO |
0.7970 USDT |
0.7522 USDT |
0.7626 USDT |
0.7603 USDT |
| 2022-03-03 |
0.8176 USDT |
1,325,222.1300 ALGO |
0.8203 USDT |
0.7867 USDT |
0.7961 USDT |
0.7971 USDT |
| 2022-03-02 |
0.8313 USDT |
1,436,238.5500 ALGO |
0.8561 USDT |
0.8078 USDT |
0.8199 USDT |
0.8203 USDT |
| 2022-03-01 |
0.8588 USDT |
38,568.5700 ALGO |
0.8599 USDT |
0.8539 USDT |
0.8591 USDT |
0.8557 USDT |
| 2022-02-28 |
0.8418 USDT |
235,507.5200 ALGO |
0.8424 USDT |
0.8351 USDT |
0.8409 USDT |
0.8442 USDT |
| 2022-02-27 |
0.7957 USDT |
116,329.2100 ALGO |
0.7941 USDT |
0.7827 USDT |
0.7980 USDT |
0.7942 USDT |
| 2022-02-26 |
0.8660 USDT |
143,228.1800 ALGO |
0.8488 USDT |
0.8468 USDT |
0.8647 USDT |
0.8732 USDT |
| 2022-02-25 |
0.8071 USDT |
83,780.8500 ALGO |
0.8006 USDT |
0.7997 USDT |
0.8114 USDT |
0.8114 USDT |
| 2022-02-24 |
0.7760 USDT |
139,999.0600 ALGO |
0.7759 USDT |
0.7650 USDT |
0.7772 USDT |
0.7784 USDT |
| 2022-02-23 |
0.8029 USDT |
121,966.1300 ALGO |
0.8072 USDT |
0.7881 USDT |
0.7989 USDT |
0.7903 USDT |
| 2022-02-22 |
0.8020 USDT |
135,718.5200 ALGO |
0.7982 USDT |
0.7961 USDT |
0.8048 USDT |
0.8025 USDT |
| 2022-02-21 |
0.8181 USDT |
131,636.2700 ALGO |
0.8315 USDT |
0.7995 USDT |
0.8110 USDT |
0.8092 USDT |
| 2022-02-20 |
0.8522 USDT |
79,602.1200 ALGO |
0.8535 USDT |
0.8403 USDT |
0.8516 USDT |
0.8597 USDT |
| 2022-02-19 |
0.8912 USDT |
61,484.5700 ALGO |
0.8991 USDT |
0.8844 USDT |
0.8922 USDT |
0.8940 USDT |
| 2022-02-18 |
0.8915 USDT |
80,715.3700 ALGO |
0.8959 USDT |
0.8859 USDT |
0.8914 USDT |
0.8914 USDT |
| 2022-02-17 |
0.9041 USDT |
127,734.7400 ALGO |
0.9148 USDT |
0.8887 USDT |
0.9052 USDT |
0.9019 USDT |
| 2022-02-16 |
0.9872 USDT |
145,866.4600 ALGO |
0.9810 USDT |
0.9742 USDT |
0.9781 USDT |
0.9777 USDT |
| 2022-02-15 |
0.9592 USDT |
75,780.1600 ALGO |
0.9565 USDT |
0.9515 USDT |
0.9595 USDT |
0.9715 USDT |
| 2022-02-14 |
0.8878 USDT |
87,232.3000 ALGO |
0.8932 USDT |
0.8780 USDT |
0.8891 USDT |
0.8914 USDT |
| 2022-02-13 |
0.9008 USDT |
82,021.3700 ALGO |
0.9034 USDT |
0.8971 USDT |
0.9035 USDT |
0.9013 USDT |
| 2022-02-12 |
0.9232 USDT |
87,469.1200 ALGO |
0.9259 USDT |
0.9086 USDT |
0.9239 USDT |
0.9233 USDT |
| 2022-02-11 |
0.9194 USDT |
116,197.8100 ALGO |
0.9246 USDT |
0.8981 USDT |
0.9218 USDT |
0.9181 USDT |