Identifier on ZB.com: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.4303 USDT |
89,047.2300 ALGO |
0.4364 USDT |
0.4258 USDT |
0.4308 USDT |
0.4300 USDT |
| 2022-05-20 |
0.4342 USDT |
67,770.6500 ALGO |
0.4283 USDT |
0.4268 USDT |
0.4366 USDT |
0.4381 USDT |
| 2022-05-19 |
0.4380 USDT |
120,013.2400 ALGO |
0.4482 USDT |
0.4324 USDT |
0.4399 USDT |
0.4428 USDT |
| 2022-05-18 |
0.4526 USDT |
90,069.8400 ALGO |
0.4500 USDT |
0.4467 USDT |
0.4526 USDT |
0.4467 USDT |
| 2022-05-17 |
0.4910 USDT |
142,124.9200 ALGO |
0.4817 USDT |
0.4788 USDT |
0.4873 USDT |
0.4982 USDT |
| 2022-05-16 |
0.4739 USDT |
233,158.0600 ALGO |
0.4592 USDT |
0.4581 USDT |
0.4741 USDT |
0.4674 USDT |
| 2022-05-15 |
0.4747 USDT |
182,946.1500 ALGO |
0.4638 USDT |
0.4627 USDT |
0.4738 USDT |
0.4791 USDT |
| 2022-05-14 |
0.4450 USDT |
156,984.2000 ALGO |
0.4462 USDT |
0.4397 USDT |
0.4455 USDT |
0.4520 USDT |
| 2022-05-13 |
0.4511 USDT |
206,795.2500 ALGO |
0.4569 USDT |
0.4374 USDT |
0.4498 USDT |
0.4395 USDT |
| 2022-05-12 |
0.4098 USDT |
244,821.2700 ALGO |
0.4190 USDT |
0.4012 USDT |
0.4107 USDT |
0.4012 USDT |
| 2022-05-11 |
0.4387 USDT |
242,175.4200 ALGO |
0.4597 USDT |
0.4052 USDT |
0.4377 USDT |
0.4094 USDT |
| 2022-05-10 |
0.5906 USDT |
245,920.7900 ALGO |
0.6057 USDT |
0.5633 USDT |
0.5882 USDT |
0.5633 USDT |
| 2022-05-09 |
0.6141 USDT |
178,674.1300 ALGO |
0.6108 USDT |
0.6055 USDT |
0.6209 USDT |
0.6149 USDT |
| 2022-05-08 |
0.7309 USDT |
256,721.3700 ALGO |
0.7285 USDT |
0.7202 USDT |
0.7329 USDT |
0.7318 USDT |
| 2022-05-07 |
0.7512 USDT |
256,295.6400 ALGO |
0.7635 USDT |
0.7344 USDT |
0.7558 USDT |
0.7617 USDT |
| 2022-05-06 |
0.6976 USDT |
319,089.6000 ALGO |
0.6937 USDT |
0.6902 USDT |
0.6980 USDT |
0.6934 USDT |
| 2022-05-05 |
0.6331 USDT |
128,022.3900 ALGO |
0.6288 USDT |
0.6247 USDT |
0.6294 USDT |
0.6288 USDT |
| 2022-05-04 |
0.7054 USDT |
131,468.1200 ALGO |
0.7124 USDT |
0.7006 USDT |
0.7105 USDT |
0.7141 USDT |
| 2022-05-03 |
0.6636 USDT |
216,689.8600 ALGO |
0.6736 USDT |
0.6533 USDT |
0.6655 USDT |
0.6668 USDT |
| 2022-05-02 |
0.5980 USDT |
152,102.4500 ALGO |
0.5831 USDT |
0.5813 USDT |
0.5895 USDT |
0.6079 USDT |
| 2022-05-01 |
0.5946 USDT |
99,212.0600 ALGO |
0.5869 USDT |
0.5861 USDT |
0.5980 USDT |
0.6039 USDT |
| 2022-04-30 |
0.5998 USDT |
123,488.2900 ALGO |
0.6104 USDT |
0.5393 USDT |
0.5916 USDT |
0.5639 USDT |
| 2022-04-29 |
0.6299 USDT |
116,368.4400 ALGO |
0.6370 USDT |
0.6201 USDT |
0.6316 USDT |
0.6320 USDT |
| 2022-04-28 |
0.6921 USDT |
139,442.5800 ALGO |
0.6821 USDT |
0.6774 USDT |
0.6840 USDT |
0.6903 USDT |
| 2022-04-27 |
0.6646 USDT |
63,164.8200 ALGO |
0.6589 USDT |
0.6589 USDT |
0.6636 USDT |
0.6657 USDT |
| 2022-04-26 |
0.6594 USDT |
84,714.4000 ALGO |
0.6584 USDT |
0.6440 USDT |
0.6595 USDT |
0.6542 USDT |
| 2022-04-25 |
0.7022 USDT |
104,688.5200 ALGO |
0.7043 USDT |
0.6982 USDT |
0.7015 USDT |
0.7042 USDT |
| 2022-04-24 |
0.7072 USDT |
53,360.5600 ALGO |
0.7067 USDT |
0.7041 USDT |
0.7072 USDT |
0.7062 USDT |
| 2022-04-23 |
0.7126 USDT |
54,246.6300 ALGO |
0.7105 USDT |
0.7101 USDT |
0.7111 USDT |
0.7111 USDT |
| 2022-04-22 |
0.7219 USDT |
45,911.0400 ALGO |
0.7221 USDT |
0.7190 USDT |
0.7211 USDT |
0.7210 USDT |
| 2022-04-21 |
0.7360 USDT |
111,241.6800 ALGO |
0.7498 USDT |
0.7201 USDT |
0.7235 USDT |
0.7235 USDT |
| 2022-04-20 |
0.7387 USDT |
75,159.2000 ALGO |
0.7422 USDT |
0.7320 USDT |
0.7405 USDT |
0.7441 USDT |
| 2022-04-19 |
0.7575 USDT |
66,957.7600 ALGO |
0.7584 USDT |
0.7546 USDT |
0.7584 USDT |
0.7578 USDT |
| 2022-04-18 |
0.7344 USDT |
78,506.3500 ALGO |
0.7331 USDT |
0.7321 USDT |
0.7370 USDT |
0.7375 USDT |
| 2022-04-17 |
0.7285 USDT |
77,231.3800 ALGO |
0.7297 USDT |
0.7237 USDT |
0.7299 USDT |
0.7260 USDT |
| 2022-04-16 |
0.7397 USDT |
62,419.9500 ALGO |
0.7341 USDT |
0.7339 USDT |
0.7395 USDT |
0.7464 USDT |
| 2022-04-15 |
0.7364 USDT |
103,922.4100 ALGO |
0.7345 USDT |
0.7334 USDT |
0.7358 USDT |
0.7347 USDT |
| 2022-04-14 |
0.7224 USDT |
138,666.0900 ALGO |
0.7181 USDT |
0.7175 USDT |
0.7228 USDT |
0.7265 USDT |
| 2022-04-13 |
0.7405 USDT |
4,275.0000 ALGO |
0.7391 USDT |
0.7366 USDT |
0.7410 USDT |
0.7420 USDT |
| 2022-04-12 |
0.7164 USDT |
2,152.3700 ALGO |
0.7362 USDT |
0.7136 USDT |
0.7167 USDT |
0.7136 USDT |
| 2022-04-11 |
0.7177 USDT |
23,979.0900 ALGO |
0.7186 USDT |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
| 2022-04-10 |
0.7842 USDT |
61,325.5200 ALGO |
0.7847 USDT |
0.7822 USDT |
0.7839 USDT |
0.7822 USDT |
| 2022-04-09 |
0.7775 USDT |
64,578.2900 ALGO |
0.7757 USDT |
0.7744 USDT |
0.7776 USDT |
0.7835 USDT |
| 2022-04-08 |
0.7749 USDT |
142,140.8500 ALGO |
0.7821 USDT |
0.7605 USDT |
0.7725 USDT |
0.7627 USDT |
| 2022-04-07 |
0.8005 USDT |
116,536.2200 ALGO |
0.8040 USDT |
0.7941 USDT |
0.7982 USDT |
0.7982 USDT |
| 2022-04-06 |
0.7921 USDT |
217,084.8500 ALGO |
0.7896 USDT |
0.7716 USDT |
0.7939 USDT |
0.7958 USDT |
| 2022-04-05 |
0.8465 USDT |
53,229.2700 ALGO |
0.8458 USDT |
0.8417 USDT |
0.8474 USDT |
0.8490 USDT |
| 2022-04-04 |
0.8741 USDT |
199,607.7500 ALGO |
0.8632 USDT |
0.8515 USDT |
0.8709 USDT |
0.8844 USDT |
| 2022-04-03 |
0.9212 USDT |
70,595.4200 ALGO |
0.9207 USDT |
0.9198 USDT |
0.9239 USDT |
0.9249 USDT |
| 2022-04-02 |
0.9254 USDT |
153,881.7500 ALGO |
0.9476 USDT |
0.9165 USDT |
0.9266 USDT |
0.9201 USDT |