Identifier on ZB.com: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
1.3909 USDT |
47,178.9100 ALGO |
1.3963 USDT |
1.3845 USDT |
1.3889 USDT |
1.3854 USDT |
| 2021-12-21 |
1.3530 USDT |
107,385.6300 ALGO |
1.3483 USDT |
1.3433 USDT |
1.3533 USDT |
1.3481 USDT |
| 2021-12-20 |
1.3038 USDT |
149,327.3300 ALGO |
1.3013 USDT |
1.2963 USDT |
1.2987 USDT |
1.2986 USDT |
| 2021-12-19 |
1.3816 USDT |
98,866.0500 ALGO |
1.3821 USDT |
1.3810 USDT |
1.3812 USDT |
1.3812 USDT |
| 2021-12-18 |
1.3702 USDT |
89,231.2200 ALGO |
1.3769 USDT |
1.3649 USDT |
1.3690 USDT |
1.3769 USDT |
| 2021-12-17 |
1.3531 USDT |
130,853.7500 ALGO |
1.3616 USDT |
1.3483 USDT |
1.3516 USDT |
1.3582 USDT |
| 2021-12-16 |
1.4148 USDT |
30,321.0500 ALGO |
1.4153 USDT |
1.4143 USDT |
1.4144 USDT |
1.4143 USDT |
| 2021-12-15 |
1.4374 USDT |
53,821.7800 ALGO |
1.4439 USDT |
1.4317 USDT |
1.4339 USDT |
1.4334 USDT |
| 2021-12-14 |
1.3776 USDT |
59,867.6700 ALGO |
1.3625 USDT |
1.3599 USDT |
1.3893 USDT |
1.3790 USDT |
| 2021-12-13 |
1.3585 USDT |
235,110.3100 ALGO |
1.3817 USDT |
1.3300 USDT |
1.3567 USDT |
1.3675 USDT |
| 2021-12-12 |
1.5440 USDT |
82,243.0400 ALGO |
1.5443 USDT |
1.5432 USDT |
1.5439 USDT |
1.5438 USDT |
| 2021-12-11 |
1.5143 USDT |
76,005.0200 ALGO |
1.5137 USDT |
1.5136 USDT |
1.5137 USDT |
1.5216 USDT |
| 2021-12-10 |
1.5135 USDT |
126,314.6500 ALGO |
1.4985 USDT |
1.4966 USDT |
1.5111 USDT |
1.5136 USDT |
| 2021-12-09 |
1.5673 USDT |
193,852.7500 ALGO |
1.5963 USDT |
1.5506 USDT |
1.5613 USDT |
1.5766 USDT |
| 2021-12-08 |
1.6756 USDT |
129,175.4300 ALGO |
1.6730 USDT |
1.6659 USDT |
1.6796 USDT |
1.6827 USDT |
| 2021-12-07 |
1.6938 USDT |
59,715.9700 ALGO |
1.6936 USDT |
1.6930 USDT |
1.6940 USDT |
1.6933 USDT |
| 2021-12-06 |
1.7424 USDT |
164,618.9400 ALGO |
1.7089 USDT |
1.6980 USDT |
1.7089 USDT |
1.7867 USDT |
| 2021-12-05 |
1.7206 USDT |
226,337.6700 ALGO |
1.6919 USDT |
1.6787 USDT |
1.7371 USDT |
1.7414 USDT |
| 2021-12-04 |
1.6461 USDT |
290,674.2800 ALGO |
1.6264 USDT |
1.6253 USDT |
1.6430 USDT |
1.6519 USDT |
| 2021-12-03 |
1.7673 USDT |
182,182.6100 ALGO |
1.8019 USDT |
1.7161 USDT |
1.7496 USDT |
1.7470 USDT |
| 2021-12-02 |
1.9147 USDT |
130,505.5400 ALGO |
1.9165 USDT |
1.9101 USDT |
1.9102 USDT |
1.9101 USDT |
| 2021-12-01 |
1.9519 USDT |
141,927.6800 ALGO |
1.9694 USDT |
1.9023 USDT |
1.9178 USDT |
1.9033 USDT |
| 2021-11-30 |
1.8218 USDT |
121,339.0700 ALGO |
1.8387 USDT |
1.8066 USDT |
1.8259 USDT |
1.8252 USDT |
| 2021-11-29 |
1.7558 USDT |
1,671,120.7200 ALGO |
1.7100 USDT |
1.6926 USDT |
1.7159 USDT |
1.7713 USDT |
| 2021-11-28 |
1.6460 USDT |
1,189,638.2400 ALGO |
1.6754 USDT |
1.5746 USDT |
1.6178 USDT |
1.7105 USDT |
| 2021-11-27 |
1.6597 USDT |
290,928.0300 ALGO |
1.6469 USDT |
1.6405 USDT |
1.6558 USDT |
1.6726 USDT |
| 2021-11-26 |
1.6169 USDT |
120,719.2400 ALGO |
1.6022 USDT |
1.5981 USDT |
1.6258 USDT |
1.6173 USDT |
| 2021-11-25 |
1.8299 USDT |
144,923.5200 ALGO |
1.8314 USDT |
1.8117 USDT |
1.8233 USDT |
1.8233 USDT |
| 2021-11-24 |
1.7330 USDT |
152,053.7100 ALGO |
1.7337 USDT |
1.7216 USDT |
1.7352 USDT |
1.7435 USDT |
| 2021-11-23 |
1.7772 USDT |
147,399.7600 ALGO |
1.7661 USDT |
1.7611 USDT |
1.7775 USDT |
1.7942 USDT |
| 2021-11-22 |
1.7391 USDT |
194,478.0100 ALGO |
1.7417 USDT |
1.7148 USDT |
1.7417 USDT |
1.7382 USDT |
| 2021-11-21 |
1.8608 USDT |
192,817.7600 ALGO |
1.8387 USDT |
1.8387 USDT |
1.8592 USDT |
1.8592 USDT |
| 2021-11-20 |
1.8243 USDT |
142,727.0000 ALGO |
1.8219 USDT |
1.8126 USDT |
1.8261 USDT |
1.8404 USDT |
| 2021-11-19 |
1.8570 USDT |
127,357.2100 ALGO |
1.8543 USDT |
1.8353 USDT |
1.8549 USDT |
1.8754 USDT |
| 2021-11-18 |
1.9303 USDT |
224,205.6300 ALGO |
1.8891 USDT |
1.8267 USDT |
1.8794 USDT |
1.8579 USDT |
| 2021-11-17 |
1.6472 USDT |
176,190.3900 ALGO |
1.6179 USDT |
1.6169 USDT |
1.6597 USDT |
1.6415 USDT |
| 2021-11-16 |
1.7236 USDT |
199,771.7200 ALGO |
1.6738 USDT |
1.6728 USDT |
1.7360 USDT |
1.7278 USDT |
| 2021-11-15 |
1.8996 USDT |
148,969.4500 ALGO |
1.9223 USDT |
1.8585 USDT |
1.8930 USDT |
1.8833 USDT |
| 2021-11-14 |
1.9569 USDT |
173,477.8900 ALGO |
1.9501 USDT |
1.9354 USDT |
1.9588 USDT |
1.9591 USDT |
| 2021-11-13 |
2.1061 USDT |
164,560.6800 ALGO |
2.1144 USDT |
2.0789 USDT |
2.1042 USDT |
2.0953 USDT |
| 2021-11-12 |
2.2047 USDT |
231,546.1700 ALGO |
2.2370 USDT |
2.1327 USDT |
2.1774 USDT |
2.1454 USDT |
| 2021-11-11 |
1.9995 USDT |
133,510.2300 ALGO |
2.0011 USDT |
1.9742 USDT |
2.0068 USDT |
2.0273 USDT |
| 2021-11-10 |
2.1169 USDT |
313,987.4500 ALGO |
2.1871 USDT |
1.8371 USDT |
2.0959 USDT |
1.9382 USDT |
| 2021-11-09 |
1.9744 USDT |
66,327.8000 ALGO |
1.9728 USDT |
1.9552 USDT |
1.9816 USDT |
1.9609 USDT |
| 2021-11-08 |
2.0198 USDT |
215,921.9000 ALGO |
2.0168 USDT |
2.0007 USDT |
2.0249 USDT |
2.0253 USDT |
| 2021-11-07 |
1.8527 USDT |
80,962.4600 ALGO |
1.8482 USDT |
1.8431 USDT |
1.8509 USDT |
1.8563 USDT |
| 2021-11-06 |
1.8318 USDT |
56,072.9900 ALGO |
1.8346 USDT |
1.8267 USDT |
1.8346 USDT |
1.8313 USDT |
| 2021-11-05 |
1.8453 USDT |
99,116.5000 ALGO |
1.8591 USDT |
1.8290 USDT |
1.8441 USDT |
1.8550 USDT |
| 2021-11-04 |
1.8428 USDT |
105,096.7800 ALGO |
1.8278 USDT |
1.8278 USDT |
1.8496 USDT |
1.8438 USDT |
| 2021-11-03 |
1.9253 USDT |
156,859.2200 ALGO |
1.8948 USDT |
1.8765 USDT |
1.9281 USDT |
1.9401 USDT |