Identifier on ZB.com: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
2.1921 USDT |
214,568.0500 ALGO |
2.2484 USDT |
2.1428 USDT |
2.2009 USDT |
2.1523 USDT |
| 2021-09-12 |
2.3662 USDT |
150,403.4300 ALGO |
2.3021 USDT |
2.2963 USDT |
2.4258 USDT |
2.4023 USDT |
| 2021-09-11 |
2.0433 USDT |
253,522.6600 ALGO |
2.0483 USDT |
2.0079 USDT |
2.0483 USDT |
2.0485 USDT |
| 2021-09-10 |
1.9170 USDT |
131,194.0900 ALGO |
1.8889 USDT |
1.8826 USDT |
1.9774 USDT |
1.9765 USDT |
| 2021-09-09 |
2.3100 USDT |
255,249.8700 ALGO |
2.4021 USDT |
2.2450 USDT |
2.2771 USDT |
2.2637 USDT |
| 2021-09-08 |
1.7003 USDT |
215,494.5700 ALGO |
1.6977 USDT |
1.6634 USDT |
1.7470 USDT |
1.7496 USDT |
| 2021-09-07 |
1.2197 USDT |
267,487.7300 ALGO |
1.1987 USDT |
1.1818 USDT |
1.2422 USDT |
1.2479 USDT |
| 2021-09-06 |
1.4386 USDT |
179,816.7500 ALGO |
1.4265 USDT |
1.4115 USDT |
1.4314 USDT |
1.4542 USDT |
| 2021-09-05 |
1.3256 USDT |
144,494.2900 ALGO |
1.3354 USDT |
1.3062 USDT |
1.3244 USDT |
1.3139 USDT |
| 2021-09-04 |
1.2168 USDT |
128,953.6700 ALGO |
1.2119 USDT |
1.2075 USDT |
1.2182 USDT |
1.2084 USDT |
| 2021-09-03 |
1.2230 USDT |
41,810.7600 ALGO |
1.2194 USDT |
1.2166 USDT |
1.2268 USDT |
1.2262 USDT |
| 2021-09-02 |
1.1479 USDT |
133,047.7300 ALGO |
1.1429 USDT |
1.1400 USDT |
1.1525 USDT |
1.1523 USDT |
| 2021-09-01 |
1.1565 USDT |
115,691.5900 ALGO |
1.1606 USDT |
1.1521 USDT |
1.1530 USDT |
1.1529 USDT |
| 2021-08-31 |
1.0913 USDT |
154,919.1000 ALGO |
1.0886 USDT |
1.0734 USDT |
1.0923 USDT |
1.1045 USDT |
| 2021-08-30 |
1.0584 USDT |
172,286.2700 ALGO |
1.0531 USDT |
1.0264 USDT |
1.0491 USDT |
1.0277 USDT |
| 2021-08-29 |
1.0437 USDT |
94,680.9900 ALGO |
1.0300 USDT |
1.0222 USDT |
1.0472 USDT |
1.0471 USDT |
| 2021-08-28 |
1.0404 USDT |
80,739.5600 ALGO |
1.0440 USDT |
1.0293 USDT |
1.0421 USDT |
1.0382 USDT |
| 2021-08-27 |
1.0595 USDT |
107,692.8900 ALGO |
1.0587 USDT |
1.0540 USDT |
1.0636 USDT |
1.0574 USDT |
| 2021-08-26 |
1.0072 USDT |
85,153.1200 ALGO |
1.0017 USDT |
0.9998 USDT |
1.0050 USDT |
1.0020 USDT |
| 2021-08-25 |
1.0597 USDT |
80,663.7700 ALGO |
1.0621 USDT |
1.0524 USDT |
1.0667 USDT |
1.0671 USDT |
| 2021-08-24 |
1.0714 USDT |
148,529.9200 ALGO |
1.0697 USDT |
1.0517 USDT |
1.0789 USDT |
1.0714 USDT |
| 2021-08-23 |
1.1406 USDT |
97,395.5200 ALGO |
1.1354 USDT |
1.1288 USDT |
1.1382 USDT |
1.1571 USDT |
| 2021-08-22 |
1.1390 USDT |
84,997.4600 ALGO |
1.1297 USDT |
1.1213 USDT |
1.1377 USDT |
1.1495 USDT |
| 2021-08-21 |
1.1642 USDT |
142,386.9600 ALGO |
1.1682 USDT |
1.1463 USDT |
1.1675 USDT |
1.1493 USDT |
| 2021-08-20 |
1.1364 USDT |
109,254.2100 ALGO |
1.1381 USDT |
1.1238 USDT |
1.1427 USDT |
1.1404 USDT |
| 2021-08-19 |
1.0366 USDT |
114,754.7800 ALGO |
1.0347 USDT |
1.0210 USDT |
1.0356 USDT |
1.0454 USDT |
| 2021-08-18 |
0.9088 USDT |
104,825.0000 ALGO |
0.9040 USDT |
0.8962 USDT |
0.9115 USDT |
0.9202 USDT |
| 2021-08-17 |
0.9027 USDT |
77,042.0000 ALGO |
0.9112 USDT |
0.8821 USDT |
0.9039 USDT |
0.8919 USDT |
| 2021-08-16 |
0.9576 USDT |
106,943.3200 ALGO |
0.9595 USDT |
0.9412 USDT |
0.9599 USDT |
0.9514 USDT |
| 2021-08-15 |
0.9860 USDT |
213,287.4700 ALGO |
0.9749 USDT |
0.9706 USDT |
0.9862 USDT |
0.9977 USDT |
| 2021-08-14 |
0.9301 USDT |
113,579.1300 ALGO |
0.9319 USDT |
0.9257 USDT |
0.9372 USDT |
0.9333 USDT |
| 2021-08-13 |
0.9389 USDT |
182,581.4400 ALGO |
0.9367 USDT |
0.9329 USDT |
0.9415 USDT |
0.9492 USDT |
| 2021-08-12 |
0.8740 USDT |
79,852.3600 ALGO |
0.8794 USDT |
0.8626 USDT |
0.8809 USDT |
0.8839 USDT |
| 2021-08-11 |
0.9235 USDT |
1,517,883.4500 ALGO |
0.8845 USDT |
0.8806 USDT |
0.8976 USDT |
0.9135 USDT |
| 2021-08-10 |
0.8771 USDT |
1,348,579.3700 ALGO |
0.8549 USDT |
0.8379 USDT |
0.8523 USDT |
0.8845 USDT |
| 2021-08-09 |
0.8427 USDT |
1,168,437.7200 ALGO |
0.8261 USDT |
0.8050 USDT |
0.8166 USDT |
0.8558 USDT |
| 2021-08-08 |
0.8564 USDT |
946,528.2100 ALGO |
0.8686 USDT |
0.8173 USDT |
0.8301 USDT |
0.8255 USDT |
| 2021-08-07 |
0.8690 USDT |
1,268,022.7200 ALGO |
0.8540 USDT |
0.8435 USDT |
0.8632 USDT |
0.8743 USDT |
| 2021-08-06 |
0.8479 USDT |
579,987.1500 ALGO |
0.8508 USDT |
0.8234 USDT |
0.8298 USDT |
0.8542 USDT |
| 2021-08-05 |
0.8372 USDT |
617,543.9100 ALGO |
0.8284 USDT |
0.8114 USDT |
0.8250 USDT |
0.8505 USDT |
| 2021-08-04 |
0.8223 USDT |
758,964.1800 ALGO |
0.8189 USDT |
0.8023 USDT |
0.8075 USDT |
0.8304 USDT |
| 2021-08-03 |
0.8168 USDT |
673,009.3200 ALGO |
0.8174 USDT |
0.7908 USDT |
0.8003 USDT |
0.8185 USDT |
| 2021-08-02 |
0.8213 USDT |
674,929.6400 ALGO |
0.8135 USDT |
0.8020 USDT |
0.8159 USDT |
0.8176 USDT |
| 2021-08-01 |
0.8512 USDT |
849,679.5300 ALGO |
0.8394 USDT |
0.8038 USDT |
0.8327 USDT |
0.8140 USDT |
| 2021-07-31 |
0.8415 USDT |
941,667.4400 ALGO |
0.8534 USDT |
0.8219 USDT |
0.8301 USDT |
0.8389 USDT |
| 2021-07-30 |
0.8449 USDT |
69,756.9900 ALGO |
0.8508 USDT |
0.8396 USDT |
0.8444 USDT |
0.8441 USDT |
| 2021-07-29 |
0.8371 USDT |
53,606.2400 ALGO |
0.8407 USDT |
0.8314 USDT |
0.8418 USDT |
0.8465 USDT |
| 2021-07-28 |
0.8411 USDT |
31,289.0200 ALGO |
0.8454 USDT |
0.8344 USDT |
0.8456 USDT |
0.8450 USDT |
| 2021-07-27 |
0.8398 USDT |
50,509.5400 ALGO |
0.8322 USDT |
0.8322 USDT |
0.8430 USDT |
0.8429 USDT |
| 2021-07-26 |
0.8576 USDT |
55,631.1200 ALGO |
0.8577 USDT |
0.8428 USDT |
0.8593 USDT |
0.8516 USDT |