Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
2,627.2148 |
7.2186 ZEC |
2,627.2148 |
2,500.0000 |
2,754.4297 |
2,614.0000 |
| 2023-08-22 |
2,653.5000 |
13.9623 ZEC |
2,653.5000 |
2,500.0000 |
2,807.0000 |
2,544.4231 |
| 2023-08-21 |
2,597.6076 |
2.2872 ZEC |
2,597.6076 |
2,589.2152 |
2,606.0000 |
2,595.0000 |
| 2023-08-20 |
2,615.5000 |
2.8029 ZEC |
2,615.5000 |
2,531.0000 |
2,700.0000 |
2,531.0000 |
| 2023-08-19 |
2,745.5000 |
8.6485 ZEC |
2,745.5000 |
2,531.0000 |
2,960.0000 |
2,700.0000 |
| 2023-08-18 |
2,725.5000 |
19.3535 ZEC |
2,725.5000 |
2,600.0000 |
2,851.0000 |
2,699.0000 |
| 2023-08-17 |
2,900.3864 |
13.2862 ZEC |
2,900.3864 |
2,800.7727 |
3,000.0000 |
2,851.0000 |
| 2023-08-16 |
3,033.8000 |
31.0860 ZEC |
3,033.8000 |
2,905.0000 |
3,162.6000 |
3,086.0000 |
| 2023-08-15 |
3,118.1800 |
3.0747 ZEC |
3,118.1800 |
3,073.7599 |
3,162.6000 |
3,162.6000 |
| 2023-08-14 |
3,063.6364 |
17.2654 ZEC |
3,063.6364 |
2,977.2727 |
3,150.0000 |
3,083.7519 |
| 2023-08-13 |
3,109.5738 |
0.6446 ZEC |
3,109.5738 |
3,100.0000 |
3,119.1476 |
3,100.0000 |
| 2023-08-12 |
3,144.0830 |
0.7043 ZEC |
3,144.0830 |
3,088.1660 |
3,200.0000 |
3,140.0000 |
| 2023-08-11 |
3,103.2738 |
2.0560 ZEC |
3,103.2738 |
3,087.5000 |
3,119.0476 |
3,088.1660 |
| 2023-08-10 |
3,300.0000 |
20.5588 ZEC |
3,300.0000 |
3,100.0000 |
3,500.0000 |
3,100.0000 |
| 2023-08-09 |
3,325.0000 |
11.1908 ZEC |
3,325.0000 |
3,140.0000 |
3,510.0000 |
3,200.0000 |
| 2023-08-08 |
3,567.8174 |
0.0000 ZEC |
3,567.8174 |
3,567.8174 |
3,567.8174 |
3,567.8174 |
| 2023-08-07 |
3,488.9087 |
1.1301 ZEC |
3,488.9087 |
3,410.0000 |
3,567.8174 |
3,567.8174 |
| 2023-08-06 |
3,406.1653 |
2.9371 ZEC |
3,406.1653 |
3,302.3306 |
3,510.0000 |
3,510.0000 |
| 2023-08-05 |
3,543.4169 |
0.0000 ZEC |
3,543.4169 |
3,543.4169 |
3,543.4169 |
3,543.4169 |
| 2023-08-04 |
3,526.7085 |
0.1450 ZEC |
3,526.7085 |
3,510.0000 |
3,543.4169 |
3,543.4169 |
| 2023-08-03 |
3,505.0000 |
1.5630 ZEC |
3,505.0000 |
3,500.0000 |
3,510.0000 |
3,500.0000 |
| 2023-08-02 |
3,432.5940 |
0.0079 ZEC |
3,432.5940 |
3,424.8880 |
3,440.3000 |
3,424.8880 |
| 2023-08-01 |
3,440.3000 |
0.0003 ZEC |
3,440.3000 |
3,440.3000 |
3,440.3000 |
3,440.3000 |
| 2023-07-31 |
3,433.9087 |
2.5051 ZEC |
3,433.9087 |
3,400.0000 |
3,467.8174 |
3,400.0000 |
| 2023-07-30 |
3,567.8174 |
0.0000 ZEC |
3,567.8174 |
3,567.8174 |
3,567.8174 |
3,567.8174 |
| 2023-07-29 |
3,517.8174 |
0.1478 ZEC |
3,517.8174 |
3,467.8174 |
3,567.8174 |
3,567.8174 |
| 2023-07-28 |
3,517.8174 |
1.1571 ZEC |
3,517.8174 |
3,467.8174 |
3,567.8174 |
3,467.8174 |
| 2023-07-27 |
3,596.1520 |
0.0996 ZEC |
3,596.1520 |
3,500.0000 |
3,692.3040 |
3,567.8174 |
| 2023-07-26 |
3,640.9220 |
3.7724 ZEC |
3,640.9220 |
3,500.0000 |
3,781.8440 |
3,663.0000 |
| 2023-07-25 |
3,410.0000 |
0.0013 ZEC |
3,410.0000 |
3,410.0000 |
3,410.0000 |
3,410.0000 |
| 2023-07-24 |
3,410.0000 |
0.0037 ZEC |
3,410.0000 |
3,410.0000 |
3,410.0000 |
3,410.0000 |
| 2023-07-23 |
3,496.9585 |
0.1771 ZEC |
3,496.9585 |
3,450.5000 |
3,543.4169 |
3,543.4169 |
| 2023-07-22 |
3,471.9585 |
0.5352 ZEC |
3,471.9585 |
3,400.5000 |
3,543.4169 |
3,400.5000 |
| 2023-07-21 |
3,471.7085 |
0.3851 ZEC |
3,471.7085 |
3,400.0000 |
3,543.4169 |
3,543.4169 |
| 2023-07-20 |
3,643.4169 |
0.0003 ZEC |
3,643.4169 |
3,643.4169 |
3,643.4169 |
3,643.4169 |
| 2023-07-19 |
3,471.7085 |
0.5654 ZEC |
3,471.7085 |
3,443.4169 |
3,500.0000 |
3,500.0000 |
| 2023-07-18 |
3,471.7085 |
1.1158 ZEC |
3,471.7085 |
3,443.4169 |
3,500.0000 |
3,500.0000 |
| 2023-07-17 |
3,570.0000 |
0.0003 ZEC |
3,570.0000 |
3,570.0000 |
3,570.0000 |
3,570.0000 |
| 2023-07-16 |
3,535.0000 |
0.0215 ZEC |
3,535.0000 |
3,500.0000 |
3,570.0000 |
3,500.0000 |
| 2023-07-15 |
3,556.7085 |
0.1700 ZEC |
3,556.7085 |
3,543.4169 |
3,570.0000 |
3,570.0000 |
| 2023-07-14 |
3,471.7318 |
0.1208 ZEC |
3,471.7318 |
3,400.0466 |
3,543.4169 |
3,543.4169 |
| 2023-07-13 |
3,543.4169 |
0.0159 ZEC |
3,543.4169 |
3,543.4169 |
3,543.4169 |
3,543.4169 |
| 2023-07-12 |
3,505.7141 |
1.1051 ZEC |
3,505.7141 |
3,301.4281 |
3,710.0000 |
3,543.4169 |
| 2023-07-11 |
3,522.4225 |
0.0867 ZEC |
3,522.4225 |
3,501.4281 |
3,543.4169 |
3,501.4281 |
| 2023-07-10 |
3,573.5000 |
0.2949 ZEC |
3,573.5000 |
3,410.0000 |
3,737.0000 |
3,543.4169 |
| 2023-07-09 |
3,668.5000 |
2.2653 ZEC |
3,668.5000 |
3,500.0000 |
3,837.0000 |
3,570.0000 |
| 2023-07-08 |
3,787.0000 |
0.1342 ZEC |
3,787.0000 |
3,737.0000 |
3,837.0000 |
3,836.9424 |
| 2023-07-07 |
3,737.9269 |
0.0159 ZEC |
3,737.9269 |
3,737.9269 |
3,737.9269 |
3,737.9269 |
| 2023-07-06 |
3,787.0000 |
0.0465 ZEC |
3,787.0000 |
3,737.0000 |
3,837.0000 |
3,737.9269 |
| 2023-07-05 |
3,737.0635 |
0.0012 ZEC |
3,737.0635 |
3,737.0635 |
3,737.0635 |
3,737.0635 |