Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
3,199.0105 |
28.2622 ZEC |
3,199.0105 |
2,998.0210 |
3,400.0000 |
3,200.2028 |
| 2019-02-07 |
3,022.9565 |
46.1704 ZEC |
3,022.9565 |
2,945.9131 |
3,100.0000 |
3,027.2344 |
| 2019-02-06 |
3,041.1614 |
25.3382 ZEC |
3,041.1614 |
2,888.2727 |
3,194.0501 |
2,998.1300 |
| 2019-02-05 |
3,159.0508 |
13.9701 ZEC |
3,159.0508 |
3,100.0000 |
3,218.1017 |
3,100.0000 |
| 2019-02-04 |
3,189.5000 |
19.5982 ZEC |
3,189.5000 |
3,100.0000 |
3,279.0000 |
3,218.1017 |
| 2019-02-03 |
3,240.0325 |
10.4946 ZEC |
3,240.0325 |
3,189.0651 |
3,291.0000 |
3,198.7828 |
| 2019-02-02 |
3,202.1722 |
32.9119 ZEC |
3,202.1722 |
3,107.9666 |
3,296.3777 |
3,250.0000 |
| 2019-02-01 |
3,295.5038 |
42.6739 ZEC |
3,295.5038 |
3,191.0076 |
3,400.0000 |
3,202.2770 |