Identifier on Yobit: zec_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
1,891.4157 |
9.1574 ZEC |
1,891.4157 |
1,859.0000 |
1,923.8314 |
1,890.1000 |
2024-02-07 |
1,905.0000 |
80.3664 ZEC |
1,905.0000 |
1,850.0000 |
1,960.0000 |
1,900.0000 |
2024-02-06 |
2,007.3750 |
44.4931 ZEC |
2,007.3750 |
1,920.0000 |
2,094.7500 |
1,969.5000 |
2024-02-05 |
2,030.0000 |
31.3673 ZEC |
2,030.0000 |
1,950.0000 |
2,110.0000 |
2,013.8190 |
2024-02-04 |
2,055.0495 |
2.5634 ZEC |
2,055.0495 |
2,000.0989 |
2,110.0000 |
2,000.0989 |
2024-02-03 |
2,070.0000 |
0.7403 ZEC |
2,070.0000 |
2,030.0000 |
2,110.0000 |
2,040.0000 |
2024-02-02 |
2,070.0000 |
2.0266 ZEC |
2,070.0000 |
2,030.0000 |
2,110.0000 |
2,110.0000 |
2024-02-01 |
2,071.5000 |
4.7414 ZEC |
2,071.5000 |
2,033.0000 |
2,110.0000 |
2,035.0000 |
2024-01-31 |
2,114.0000 |
18.2683 ZEC |
2,114.0000 |
2,040.0000 |
2,188.0000 |
2,040.0000 |
2024-01-30 |
2,067.5224 |
5.8971 ZEC |
2,067.5224 |
2,047.0448 |
2,088.0000 |
2,087.9931 |
2024-01-29 |
2,080.0157 |
4.0941 ZEC |
2,080.0157 |
2,019.0335 |
2,140.9979 |
2,087.5904 |
2024-01-28 |
2,117.5747 |
3.7034 ZEC |
2,117.5747 |
2,087.7635 |
2,147.3859 |
2,087.7635 |
2024-01-27 |
2,119.8740 |
3.5428 ZEC |
2,119.8740 |
2,070.0000 |
2,169.7480 |
2,150.0000 |
2024-01-26 |
2,080.2895 |
0.8708 ZEC |
2,080.2895 |
2,060.0000 |
2,100.5790 |
2,098.0265 |
2024-01-25 |
2,070.0000 |
17.3851 ZEC |
2,070.0000 |
2,040.0000 |
2,100.0000 |
2,050.0000 |
2024-01-24 |
2,050.0000 |
1.2215 ZEC |
2,050.0000 |
2,000.0000 |
2,100.0000 |
2,040.0000 |
2024-01-23 |
2,052.5000 |
33.4254 ZEC |
2,052.5000 |
1,950.0000 |
2,155.0000 |
2,000.0000 |
2024-01-22 |
2,150.0000 |
9.8840 ZEC |
2,150.0000 |
2,050.0000 |
2,250.0000 |
2,125.0000 |
2024-01-21 |
2,180.3468 |
2.5242 ZEC |
2,180.3468 |
2,150.0000 |
2,210.6936 |
2,210.6936 |
2024-01-20 |
2,140.3848 |
2.5156 ZEC |
2,140.3848 |
2,100.7696 |
2,180.0000 |
2,150.0000 |
2024-01-19 |
2,137.2829 |
41.8409 ZEC |
2,137.2829 |
2,100.1000 |
2,174.4658 |
2,168.4159 |
2024-01-18 |
2,141.1749 |
7.6794 ZEC |
2,141.1749 |
2,105.2704 |
2,177.0794 |
2,170.8359 |
2024-01-17 |
2,170.7050 |
100.9086 ZEC |
2,170.7050 |
2,100.4100 |
2,241.0000 |
2,189.6475 |
2024-01-16 |
2,172.0250 |
27.7365 ZEC |
2,172.0250 |
2,133.2885 |
2,210.7614 |
2,155.6660 |
2024-01-15 |
2,171.1781 |
20.1673 ZEC |
2,171.1781 |
2,100.4000 |
2,241.9563 |
2,130.0000 |
2024-01-14 |
2,155.9770 |
18.2383 ZEC |
2,155.9770 |
2,100.4100 |
2,211.5440 |
2,100.4100 |
2024-01-13 |
2,198.7238 |
40.2576 ZEC |
2,198.7238 |
2,100.0000 |
2,297.4477 |
2,210.6888 |
2024-01-12 |
2,198.9020 |
52.1399 ZEC |
2,198.9020 |
2,100.0000 |
2,297.8040 |
2,193.4000 |
2024-01-11 |
2,175.9250 |
176.3851 ZEC |
2,175.9250 |
2,001.8500 |
2,350.0000 |
2,211.5440 |
2024-01-10 |
2,107.6212 |
38.8445 ZEC |
2,107.6212 |
1,817.2424 |
2,398.0000 |
2,150.0000 |
2024-01-09 |
2,150.0730 |
280.1302 ZEC |
2,150.0730 |
1,849.5100 |
2,450.6360 |
1,849.5684 |
2024-01-08 |
2,249.4855 |
42.8635 ZEC |
2,249.4855 |
2,048.3350 |
2,450.6360 |
2,323.0000 |
2024-01-07 |
2,376.8432 |
11.7947 ZEC |
2,376.8432 |
2,188.6863 |
2,565.0000 |
2,323.0000 |
2024-01-06 |
2,375.0000 |
9.4586 ZEC |
2,375.0000 |
2,200.0000 |
2,550.0000 |
2,450.6360 |
2024-01-05 |
2,431.4828 |
27.1915 ZEC |
2,431.4828 |
2,285.1765 |
2,577.7890 |
2,350.0000 |
2024-01-04 |
2,448.8142 |
22.0282 ZEC |
2,448.8142 |
2,363.3600 |
2,534.2684 |
2,427.9832 |
2024-01-03 |
2,485.2292 |
34.7926 ZEC |
2,485.2292 |
2,214.0000 |
2,756.4583 |
2,470.0000 |
2024-01-02 |
2,693.2342 |
6.3823 ZEC |
2,693.2342 |
2,545.1848 |
2,841.2837 |
2,600.0000 |
2024-01-01 |
2,637.4769 |
26.9175 ZEC |
2,637.4769 |
2,519.2308 |
2,755.7231 |
2,544.4231 |
2023-12-31 |
2,662.4981 |
23.9136 ZEC |
2,662.4981 |
2,563.0801 |
2,761.9160 |
2,563.0801 |
2023-12-30 |
2,706.3019 |
16.3168 ZEC |
2,706.3019 |
2,656.1454 |
2,756.4583 |
2,656.1554 |
2023-12-29 |
2,849.4210 |
38.4323 ZEC |
2,849.4210 |
2,702.1452 |
2,996.6969 |
2,729.1667 |
2023-12-28 |
2,943.7546 |
15.0675 ZEC |
2,943.7546 |
2,857.3392 |
3,030.1700 |
2,861.5000 |
2023-12-27 |
2,845.0000 |
7.2136 ZEC |
2,845.0000 |
2,770.0000 |
2,920.0000 |
2,920.0000 |
2023-12-26 |
2,885.0481 |
5.7577 ZEC |
2,885.0481 |
2,770.0000 |
3,000.0961 |
2,822.5070 |
2023-12-25 |
2,882.8301 |
2.5844 ZEC |
2,882.8301 |
2,765.6601 |
3,000.0000 |
2,997.0184 |
2023-12-24 |
2,781.4151 |
0.4855 ZEC |
2,781.4151 |
2,716.4903 |
2,846.3399 |
2,844.5512 |
2023-12-23 |
2,824.5223 |
2.3230 ZEC |
2,824.5223 |
2,672.0447 |
2,977.0000 |
2,771.5395 |
2023-12-22 |
2,800.4082 |
5.0580 ZEC |
2,800.4082 |
2,623.8164 |
2,977.0000 |
2,800.0000 |
2023-12-21 |
2,713.8780 |
5.5929 ZEC |
2,713.8780 |
2,627.7561 |
2,800.0000 |
2,676.0000 |