Crypto exchange Yobit

Market Zcash (ZEC) / [unlinked]

Identifier on Yobit: zec_rur
Date Price Volume Open Low High Close
2024-02-08 1,891.4157 9.1574 ZEC 1,891.4157 1,859.0000 1,923.8314 1,890.1000
2024-02-07 1,905.0000 80.3664 ZEC 1,905.0000 1,850.0000 1,960.0000 1,900.0000
2024-02-06 2,007.3750 44.4931 ZEC 2,007.3750 1,920.0000 2,094.7500 1,969.5000
2024-02-05 2,030.0000 31.3673 ZEC 2,030.0000 1,950.0000 2,110.0000 2,013.8190
2024-02-04 2,055.0495 2.5634 ZEC 2,055.0495 2,000.0989 2,110.0000 2,000.0989
2024-02-03 2,070.0000 0.7403 ZEC 2,070.0000 2,030.0000 2,110.0000 2,040.0000
2024-02-02 2,070.0000 2.0266 ZEC 2,070.0000 2,030.0000 2,110.0000 2,110.0000
2024-02-01 2,071.5000 4.7414 ZEC 2,071.5000 2,033.0000 2,110.0000 2,035.0000
2024-01-31 2,114.0000 18.2683 ZEC 2,114.0000 2,040.0000 2,188.0000 2,040.0000
2024-01-30 2,067.5224 5.8971 ZEC 2,067.5224 2,047.0448 2,088.0000 2,087.9931
2024-01-29 2,080.0157 4.0941 ZEC 2,080.0157 2,019.0335 2,140.9979 2,087.5904
2024-01-28 2,117.5747 3.7034 ZEC 2,117.5747 2,087.7635 2,147.3859 2,087.7635
2024-01-27 2,119.8740 3.5428 ZEC 2,119.8740 2,070.0000 2,169.7480 2,150.0000
2024-01-26 2,080.2895 0.8708 ZEC 2,080.2895 2,060.0000 2,100.5790 2,098.0265
2024-01-25 2,070.0000 17.3851 ZEC 2,070.0000 2,040.0000 2,100.0000 2,050.0000
2024-01-24 2,050.0000 1.2215 ZEC 2,050.0000 2,000.0000 2,100.0000 2,040.0000
2024-01-23 2,052.5000 33.4254 ZEC 2,052.5000 1,950.0000 2,155.0000 2,000.0000
2024-01-22 2,150.0000 9.8840 ZEC 2,150.0000 2,050.0000 2,250.0000 2,125.0000
2024-01-21 2,180.3468 2.5242 ZEC 2,180.3468 2,150.0000 2,210.6936 2,210.6936
2024-01-20 2,140.3848 2.5156 ZEC 2,140.3848 2,100.7696 2,180.0000 2,150.0000
2024-01-19 2,137.2829 41.8409 ZEC 2,137.2829 2,100.1000 2,174.4658 2,168.4159
2024-01-18 2,141.1749 7.6794 ZEC 2,141.1749 2,105.2704 2,177.0794 2,170.8359
2024-01-17 2,170.7050 100.9086 ZEC 2,170.7050 2,100.4100 2,241.0000 2,189.6475
2024-01-16 2,172.0250 27.7365 ZEC 2,172.0250 2,133.2885 2,210.7614 2,155.6660
2024-01-15 2,171.1781 20.1673 ZEC 2,171.1781 2,100.4000 2,241.9563 2,130.0000
2024-01-14 2,155.9770 18.2383 ZEC 2,155.9770 2,100.4100 2,211.5440 2,100.4100
2024-01-13 2,198.7238 40.2576 ZEC 2,198.7238 2,100.0000 2,297.4477 2,210.6888
2024-01-12 2,198.9020 52.1399 ZEC 2,198.9020 2,100.0000 2,297.8040 2,193.4000
2024-01-11 2,175.9250 176.3851 ZEC 2,175.9250 2,001.8500 2,350.0000 2,211.5440
2024-01-10 2,107.6212 38.8445 ZEC 2,107.6212 1,817.2424 2,398.0000 2,150.0000
2024-01-09 2,150.0730 280.1302 ZEC 2,150.0730 1,849.5100 2,450.6360 1,849.5684
2024-01-08 2,249.4855 42.8635 ZEC 2,249.4855 2,048.3350 2,450.6360 2,323.0000
2024-01-07 2,376.8432 11.7947 ZEC 2,376.8432 2,188.6863 2,565.0000 2,323.0000
2024-01-06 2,375.0000 9.4586 ZEC 2,375.0000 2,200.0000 2,550.0000 2,450.6360
2024-01-05 2,431.4828 27.1915 ZEC 2,431.4828 2,285.1765 2,577.7890 2,350.0000
2024-01-04 2,448.8142 22.0282 ZEC 2,448.8142 2,363.3600 2,534.2684 2,427.9832
2024-01-03 2,485.2292 34.7926 ZEC 2,485.2292 2,214.0000 2,756.4583 2,470.0000
2024-01-02 2,693.2342 6.3823 ZEC 2,693.2342 2,545.1848 2,841.2837 2,600.0000
2024-01-01 2,637.4769 26.9175 ZEC 2,637.4769 2,519.2308 2,755.7231 2,544.4231
2023-12-31 2,662.4981 23.9136 ZEC 2,662.4981 2,563.0801 2,761.9160 2,563.0801
2023-12-30 2,706.3019 16.3168 ZEC 2,706.3019 2,656.1454 2,756.4583 2,656.1554
2023-12-29 2,849.4210 38.4323 ZEC 2,849.4210 2,702.1452 2,996.6969 2,729.1667
2023-12-28 2,943.7546 15.0675 ZEC 2,943.7546 2,857.3392 3,030.1700 2,861.5000
2023-12-27 2,845.0000 7.2136 ZEC 2,845.0000 2,770.0000 2,920.0000 2,920.0000
2023-12-26 2,885.0481 5.7577 ZEC 2,885.0481 2,770.0000 3,000.0961 2,822.5070
2023-12-25 2,882.8301 2.5844 ZEC 2,882.8301 2,765.6601 3,000.0000 2,997.0184
2023-12-24 2,781.4151 0.4855 ZEC 2,781.4151 2,716.4903 2,846.3399 2,844.5512
2023-12-23 2,824.5223 2.3230 ZEC 2,824.5223 2,672.0447 2,977.0000 2,771.5395
2023-12-22 2,800.4082 5.0580 ZEC 2,800.4082 2,623.8164 2,977.0000 2,800.0000
2023-12-21 2,713.8780 5.5929 ZEC 2,713.8780 2,627.7561 2,800.0000 2,676.0000