Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
33,222.5367 |
0.0288 ZEC |
33,222.5367 |
32,095.0733 |
34,350.0000 |
33,382.6482 |
| 2025-12-23 |
35,437.3741 |
0.3183 ZEC |
35,437.3741 |
33,699.5629 |
37,175.1854 |
34,031.2206 |
| 2025-12-22 |
36,174.3627 |
0.2534 ZEC |
36,174.3627 |
35,173.5401 |
37,175.1854 |
35,291.6474 |
| 2025-12-21 |
36,040.8187 |
0.1404 ZEC |
36,040.8187 |
34,886.8008 |
37,194.8366 |
34,886.8008 |
| 2025-12-20 |
34,627.1387 |
0.1672 ZEC |
34,627.1387 |
32,059.4408 |
37,194.8366 |
35,417.6162 |
| 2025-12-19 |
32,242.2264 |
0.1404 ZEC |
32,242.2264 |
31,483.7528 |
33,000.7000 |
31,905.2881 |
| 2025-12-18 |
32,300.0000 |
0.0586 ZEC |
32,300.0000 |
31,100.0000 |
33,500.0000 |
31,483.7528 |
| 2025-12-17 |
33,000.0000 |
0.2137 ZEC |
33,000.0000 |
31,000.0000 |
35,000.0000 |
31,100.0000 |
| 2025-12-16 |
33,000.0000 |
0.0486 ZEC |
33,000.0000 |
31,000.0000 |
35,000.0000 |
31,000.0000 |
| 2025-12-15 |
33,700.0000 |
5.5022 ZEC |
33,700.0000 |
32,700.0000 |
34,700.0000 |
33,659.3689 |
| 2025-12-14 |
36,309.6452 |
0.0572 ZEC |
36,309.6452 |
35,000.0000 |
37,619.2905 |
36,836.9160 |
| 2025-12-13 |
36,431.6140 |
0.0725 ZEC |
36,431.6140 |
35,000.0000 |
37,863.2279 |
35,000.0000 |
| 2025-12-12 |
36,097.4183 |
0.0027 ZEC |
36,097.4183 |
35,000.0000 |
37,194.8366 |
37,000.0000 |
| 2025-12-11 |
34,000.0000 |
0.4400 ZEC |
34,000.0000 |
31,000.0000 |
37,000.0000 |
37,000.0000 |
| 2025-12-10 |
34,309.9080 |
0.2146 ZEC |
34,309.9080 |
33,305.8550 |
35,313.9610 |
33,432.8340 |
| 2025-12-09 |
31,991.3214 |
5.8096 ZEC |
31,991.3214 |
29,010.9033 |
34,971.7394 |
32,313.4467 |
| 2025-12-08 |
27,937.0162 |
0.2847 ZEC |
27,937.0162 |
27,146.3554 |
28,727.6770 |
28,027.0509 |
| 2025-12-07 |
27,937.0162 |
0.2847 ZEC |
27,937.0162 |
27,146.3554 |
28,727.6770 |
28,027.0509 |
| 2025-12-06 |
28,436.9924 |
0.1797 ZEC |
28,436.9924 |
27,146.3554 |
29,727.6295 |
27,146.3554 |
| 2025-12-05 |
29,023.1767 |
3.6819 ZEC |
29,023.1767 |
27,146.3534 |
30,900.0000 |
30,755.0000 |
| 2025-12-04 |
28,233.8889 |
0.8429 ZEC |
28,233.8889 |
25,890.0000 |
30,577.7778 |
28,087.6414 |
| 2025-12-03 |
27,837.7449 |
15.3172 ZEC |
27,837.7449 |
24,775.4898 |
30,900.0000 |
26,400.0000 |
| 2025-12-02 |
27,994.4751 |
17.7434 ZEC |
27,994.4751 |
25,088.9503 |
30,900.0000 |
30,900.0000 |
| 2025-12-01 |
32,854.0448 |
0.8589 ZEC |
32,854.0448 |
29,497.1265 |
36,210.9631 |
29,514.0101 |
| 2025-11-30 |
36,755.3286 |
0.2458 ZEC |
36,755.3286 |
35,720.5177 |
37,790.1394 |
36,210.9631 |
| 2025-11-29 |
36,755.3286 |
1.0402 ZEC |
36,755.3286 |
35,720.5177 |
37,790.1394 |
37,373.0000 |
| 2025-11-28 |
39,525.0000 |
6.5015 ZEC |
39,525.0000 |
37,000.0000 |
42,050.0000 |
38,900.0000 |
| 2025-11-27 |
41,727.0556 |
0.2399 ZEC |
41,727.0556 |
40,454.1112 |
43,000.0000 |
40,454.1112 |
| 2025-11-26 |
42,399.4287 |
0.0638 ZEC |
42,399.4287 |
40,798.8573 |
44,000.0000 |
42,782.8168 |
| 2025-11-25 |
45,944.0000 |
1.2308 ZEC |
45,944.0000 |
42,000.0000 |
49,888.0000 |
42,000.0000 |
| 2025-11-24 |
46,922.0439 |
0.3988 ZEC |
46,922.0439 |
43,956.0878 |
49,888.0000 |
44,000.0000 |
| 2025-11-23 |
45,061.6787 |
0.2861 ZEC |
45,061.6787 |
42,500.0000 |
47,623.3573 |
47,623.3573 |
| 2025-11-22 |
45,600.0000 |
5.5904 ZEC |
45,600.0000 |
40,000.0000 |
51,200.0000 |
43,100.0000 |
| 2025-11-21 |
50,897.4128 |
0.8020 ZEC |
50,897.4128 |
44,444.8257 |
57,350.0000 |
44,444.8257 |
| 2025-11-20 |
56,705.5416 |
2.1951 ZEC |
56,705.5416 |
53,580.1171 |
59,830.9661 |
59,000.0000 |
| 2025-11-19 |
52,499.5000 |
0.4748 ZEC |
52,499.5000 |
50,000.0000 |
54,999.0000 |
54,999.0000 |
| 2025-11-18 |
53,277.5000 |
4.7191 ZEC |
53,277.5000 |
48,000.0000 |
58,555.0000 |
48,000.0000 |
| 2025-11-17 |
57,785.2750 |
1.2680 ZEC |
57,785.2750 |
55,035.5500 |
60,535.0000 |
55,035.5500 |
| 2025-11-16 |
55,950.3780 |
2.0632 ZEC |
55,950.3780 |
53,000.0000 |
58,900.7560 |
58,900.7560 |
| 2025-11-15 |
53,094.2399 |
5.1089 ZEC |
53,094.2399 |
46,000.0000 |
60,188.4798 |
55,982.3282 |
| 2025-11-14 |
42,428.7464 |
2.6769 ZEC |
42,428.7464 |
40,062.3721 |
44,795.1207 |
44,795.1207 |
| 2025-11-13 |
41,968.2520 |
5.4104 ZEC |
41,968.2520 |
36,459.0293 |
47,477.4747 |
41,990.0000 |
| 2025-11-11 |
42,923.7042 |
7.9525 ZEC |
42,923.7042 |
39,000.0000 |
46,847.4084 |
39,592.7863 |
| 2025-11-10 |
51,487.8559 |
7.3604 ZEC |
51,487.8559 |
48,000.0000 |
54,975.7119 |
52,121.1494 |
| 2025-11-09 |
49,263.0500 |
8.7554 ZEC |
49,263.0500 |
43,226.1000 |
55,300.0000 |
48,500.0000 |
| 2025-11-07 |
53,314.5706 |
24.5552 ZEC |
53,314.5706 |
44,803.3490 |
61,825.7923 |
56,628.4918 |
| 2025-11-05 |
38,500.0000 |
7.6274 ZEC |
38,500.0000 |
35,000.0000 |
42,000.0000 |
41,638.1900 |
| 2025-11-04 |
36,750.0000 |
18.5324 ZEC |
36,750.0000 |
33,000.0000 |
40,500.0000 |
35,000.0000 |
| 2025-11-03 |
32,417.7850 |
3.4638 ZEC |
32,417.7850 |
30,995.5700 |
33,840.0000 |
32,238.1065 |
| 2025-11-02 |
34,520.9004 |
9.4512 ZEC |
34,520.9004 |
33,041.8008 |
36,000.0000 |
33,836.8571 |