Crypto exchange Yobit

Market Zcash (ZEC) / [unlinked]

Identifier on Yobit: zec_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 2,880.1500 2.8814 ZEC 2,880.1500 2,840.3000 2,920.0000 2,870.0000
2024-03-27 2,883.2482 37.7240 ZEC 2,883.2482 2,840.3000 2,926.1965 2,840.3000
2024-03-26 2,874.3600 21.1972 ZEC 2,874.3600 2,819.7200 2,929.0000 2,910.0000
2024-03-25 2,827.5000 4.0233 ZEC 2,827.5000 2,755.0000 2,900.0000 2,770.0000
2024-03-24 2,764.8500 9.8272 ZEC 2,764.8500 2,750.0000 2,779.7000 2,770.0000
2024-03-23 2,715.9361 28.9039 ZEC 2,715.9361 2,651.8722 2,780.0000 2,779.7000
2024-03-22 2,705.0000 0.7996 ZEC 2,705.0000 2,660.0000 2,750.0000 2,710.0000
2024-03-21 2,643.5107 34.0689 ZEC 2,643.5107 2,550.0000 2,737.0213 2,737.0213
2024-03-20 2,451.8681 23.4140 ZEC 2,451.8681 2,303.7362 2,600.0000 2,507.1749
2024-03-19 2,469.8574 27.6307 ZEC 2,469.8574 2,300.3119 2,639.4030 2,500.0000
2024-03-18 2,684.9000 7.7444 ZEC 2,684.9000 2,600.0000 2,769.8000 2,600.0000
2024-03-17 2,738.2997 5.6400 ZEC 2,738.2997 2,650.0000 2,826.5994 2,770.0000
2024-03-16 2,895.4218 8.3677 ZEC 2,895.4218 2,800.0000 2,990.8435 2,895.9100
2024-03-15 2,945.2544 52.1821 ZEC 2,945.2544 2,729.1667 3,161.3421 2,940.0000
2024-03-14 3,084.4797 88.5133 ZEC 3,084.4797 2,966.0632 3,202.8962 3,119.0476
2024-03-13 3,061.2467 22.4315 ZEC 3,061.2467 2,900.0000 3,222.4934 3,022.3259
2024-03-12 3,013.0682 26.4744 ZEC 3,013.0682 2,900.0000 3,126.1364 3,038.3535
2024-03-11 3,013.0682 43.3572 ZEC 3,013.0682 2,900.0000 3,126.1364 3,126.1364
2024-03-10 3,097.5000 108.7209 ZEC 3,097.5000 2,995.0000 3,200.0000 3,000.0000
2024-03-09 3,104.3977 51.2076 ZEC 3,104.3977 3,008.7955 3,200.0000 3,083.5310
2024-03-08 3,031.6467 68.9166 ZEC 3,031.6467 2,947.7948 3,115.4987 3,094.0054
2024-03-07 2,975.6662 89.7237 ZEC 2,975.6662 2,894.1190 3,057.2135 3,050.0000
2024-03-06 2,726.5000 64.2795 ZEC 2,726.5000 2,450.0000 3,003.0000 2,850.7717
2024-03-05 2,944.4129 32.9160 ZEC 2,944.4129 2,773.3258 3,115.5000 3,003.0000
2024-03-04 2,859.9883 26.1611 ZEC 2,859.9883 2,773.3258 2,946.6508 2,773.3258
2024-03-03 2,823.3254 60.1867 ZEC 2,823.3254 2,700.0000 2,946.6508 2,867.4656
2024-03-02 2,727.5000 123.1543 ZEC 2,727.5000 2,605.0000 2,850.0000 2,850.0000
2024-03-01 2,598.9270 113.8671 ZEC 2,598.9270 2,500.0000 2,697.8540 2,604.0057
2024-02-29 2,635.8746 33.5702 ZEC 2,635.8746 2,471.7493 2,800.0000 2,584.0913
2024-02-28 2,574.8960 30.8438 ZEC 2,574.8960 2,393.3337 2,756.4583 2,500.0000
2024-02-27 2,661.0930 14.7278 ZEC 2,661.0930 2,565.7278 2,756.4583 2,753.8705
2024-02-26 2,602.4199 61.4172 ZEC 2,602.4199 2,546.9403 2,657.8994 2,567.7907
2024-02-25 2,582.3451 11.1495 ZEC 2,582.3451 2,520.4904 2,644.1999 2,546.9403
2024-02-24 2,575.6154 6.8013 ZEC 2,575.6154 2,519.2308 2,632.0000 2,632.0000
2024-02-23 2,539.2146 186.7706 ZEC 2,539.2146 2,456.4291 2,622.0000 2,618.1591
2024-02-22 2,518.4296 89.8612 ZEC 2,518.4296 2,236.8591 2,800.0000 2,621.0000
2024-02-21 2,299.0550 2.5188 ZEC 2,299.0550 2,200.0000 2,398.1100 2,337.2033
2024-02-20 2,346.5363 8.6516 ZEC 2,346.5363 2,200.0000 2,493.0726 2,299.0000
2024-02-19 2,413.6657 10.5596 ZEC 2,413.6657 2,322.8908 2,504.4405 2,504.4405
2024-02-18 2,389.6612 21.7716 ZEC 2,389.6612 2,279.3223 2,500.0000 2,306.8294
2024-02-17 2,173.3052 38.6831 ZEC 2,173.3052 2,066.4158 2,280.1945 2,280.1945
2024-02-16 2,075.6912 34.7230 ZEC 2,075.6912 2,003.9966 2,147.3859 2,065.3721
2024-02-15 1,984.8000 22.6094 ZEC 1,984.8000 1,889.0000 2,080.6000 2,080.0000
2024-02-14 1,912.5703 52.5664 ZEC 1,912.5703 1,867.0000 1,958.1406 1,956.7457
2024-02-13 1,916.5589 116.3241 ZEC 1,916.5589 1,866.8443 1,966.2734 1,866.8443
2024-02-12 1,935.2645 30.4861 ZEC 1,935.2645 1,857.0000 2,013.5290 1,950.0000
2024-02-11 1,905.3136 3.2734 ZEC 1,905.3136 1,880.5036 1,930.1237 1,930.1237
2024-02-10 1,908.1716 0.1466 ZEC 1,908.1716 1,880.5036 1,935.8396 1,930.5904
2024-02-09 1,902.6999 22.5342 ZEC 1,902.6999 1,864.9035 1,940.4963 1,864.9035
2024-02-08 1,891.4157 9.1574 ZEC 1,891.4157 1,859.0000 1,923.8314 1,890.1000
123...3738