Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
2,673.5532 |
6.8640 ZEC |
2,673.5532 |
2,597.1064 |
2,750.0000 |
2,597.1064 |
| 2023-10-08 |
2,717.8364 |
0.4817 ZEC |
2,717.8364 |
2,684.6728 |
2,751.0000 |
2,717.3582 |
| 2023-10-07 |
2,745.0754 |
0.8727 ZEC |
2,745.0754 |
2,739.1509 |
2,751.0000 |
2,740.1706 |
| 2023-10-06 |
2,677.7422 |
0.4777 ZEC |
2,677.7422 |
2,635.1704 |
2,720.3140 |
2,635.1704 |
| 2023-10-05 |
2,669.3798 |
0.0040 ZEC |
2,669.3798 |
2,617.3951 |
2,721.3644 |
2,721.3644 |
| 2023-10-04 |
2,677.1105 |
0.3540 ZEC |
2,677.1105 |
2,617.3951 |
2,736.8258 |
2,721.3644 |
| 2023-10-03 |
2,730.1890 |
0.2986 ZEC |
2,730.1890 |
2,706.7213 |
2,753.6567 |
2,706.8000 |
| 2023-10-02 |
2,682.6257 |
14.8688 ZEC |
2,682.6257 |
2,614.2513 |
2,751.0000 |
2,672.1400 |
| 2023-10-01 |
2,714.4182 |
1.8876 ZEC |
2,714.4182 |
2,657.6826 |
2,771.1538 |
2,754.4029 |
| 2023-09-30 |
2,687.2331 |
1.8049 ZEC |
2,687.2331 |
2,635.4662 |
2,739.0000 |
2,739.0000 |
| 2023-09-29 |
2,642.5750 |
2.0398 ZEC |
2,642.5750 |
2,600.7000 |
2,684.4500 |
2,670.0000 |
| 2023-09-28 |
2,683.9100 |
4.6490 ZEC |
2,683.9100 |
2,650.0000 |
2,717.8201 |
2,650.0000 |
| 2023-09-27 |
2,607.8918 |
6.2814 ZEC |
2,607.8918 |
2,524.3985 |
2,691.3851 |
2,600.0000 |
| 2023-09-26 |
2,644.4358 |
0.3366 ZEC |
2,644.4358 |
2,549.8717 |
2,739.0000 |
2,691.8568 |
| 2023-09-25 |
2,706.8983 |
0.1306 ZEC |
2,706.8983 |
2,674.7967 |
2,739.0000 |
2,739.0000 |
| 2023-09-24 |
2,669.5000 |
0.1466 ZEC |
2,669.5000 |
2,600.0000 |
2,739.0000 |
2,739.0000 |
| 2023-09-23 |
2,641.8479 |
0.8570 ZEC |
2,641.8479 |
2,584.8209 |
2,698.8749 |
2,584.8209 |
| 2023-09-22 |
2,691.9797 |
1.7052 ZEC |
2,691.9797 |
2,684.9158 |
2,699.0435 |
2,687.7410 |
| 2023-09-21 |
2,688.4874 |
0.0876 ZEC |
2,688.4874 |
2,687.8748 |
2,689.1000 |
2,689.0000 |
| 2023-09-20 |
2,644.5500 |
0.0907 ZEC |
2,644.5500 |
2,600.0000 |
2,689.1000 |
2,689.1000 |
| 2023-09-19 |
2,566.9831 |
0.2776 ZEC |
2,566.9831 |
2,522.8176 |
2,611.1485 |
2,609.3954 |
| 2023-09-18 |
2,572.1332 |
1.4336 ZEC |
2,572.1332 |
2,522.8176 |
2,621.4489 |
2,621.4489 |
| 2023-09-17 |
2,619.7369 |
1.3816 ZEC |
2,619.7369 |
2,549.4738 |
2,690.0000 |
2,549.4739 |
| 2023-09-16 |
2,593.6694 |
1.0230 ZEC |
2,593.6694 |
2,543.1667 |
2,644.1721 |
2,545.1970 |
| 2023-09-15 |
2,564.8171 |
6.9046 ZEC |
2,564.8171 |
2,512.5399 |
2,617.0943 |
2,521.1527 |
| 2023-09-14 |
2,567.5518 |
0.0005 ZEC |
2,567.5518 |
2,519.2308 |
2,615.8727 |
2,605.7580 |
| 2023-09-13 |
2,568.5329 |
0.3016 ZEC |
2,568.5329 |
2,519.2308 |
2,617.8350 |
2,617.8350 |
| 2023-09-12 |
2,535.1386 |
2.2146 ZEC |
2,535.1386 |
2,425.0849 |
2,645.1923 |
2,536.2253 |
| 2023-09-11 |
2,582.2115 |
0.7438 ZEC |
2,582.2115 |
2,519.2308 |
2,645.1923 |
2,519.2715 |
| 2023-09-10 |
2,576.5222 |
1.7068 ZEC |
2,576.5222 |
2,500.0000 |
2,653.0444 |
2,544.2314 |
| 2023-09-09 |
2,683.3434 |
0.0098 ZEC |
2,683.3434 |
2,677.7245 |
2,688.9623 |
2,688.9623 |
| 2023-09-08 |
2,684.5170 |
0.2734 ZEC |
2,684.5170 |
2,672.9682 |
2,696.0658 |
2,691.5033 |
| 2023-09-07 |
2,623.4710 |
0.2182 ZEC |
2,623.4710 |
2,547.8984 |
2,699.0435 |
2,681.0014 |
| 2023-09-06 |
2,590.1286 |
0.0061 ZEC |
2,590.1286 |
2,544.4231 |
2,635.8342 |
2,630.6411 |
| 2023-09-05 |
2,621.7333 |
1.5769 ZEC |
2,621.7333 |
2,544.4231 |
2,699.0435 |
2,699.0435 |
| 2023-09-04 |
2,581.6134 |
0.0059 ZEC |
2,581.6134 |
2,519.2308 |
2,643.9961 |
2,643.9961 |
| 2023-09-03 |
2,595.0000 |
2.3237 ZEC |
2,595.0000 |
2,500.0000 |
2,690.0000 |
2,544.4231 |
| 2023-09-02 |
2,648.0000 |
0.0031 ZEC |
2,648.0000 |
2,600.0000 |
2,696.0000 |
2,696.0000 |
| 2023-09-01 |
2,608.2203 |
0.4108 ZEC |
2,608.2203 |
2,535.0000 |
2,681.4406 |
2,535.0000 |
| 2023-08-31 |
2,650.1774 |
0.1174 ZEC |
2,650.1774 |
2,604.3547 |
2,696.0000 |
2,681.4406 |
| 2023-08-30 |
2,651.6991 |
4.7320 ZEC |
2,651.6991 |
2,604.3547 |
2,699.0435 |
2,696.0000 |
| 2023-08-29 |
2,652.1774 |
6.2499 ZEC |
2,652.1774 |
2,604.3547 |
2,700.0000 |
2,699.0435 |
| 2023-08-28 |
2,597.5347 |
0.0011 ZEC |
2,597.5347 |
2,590.0695 |
2,605.0000 |
2,590.0695 |
| 2023-08-27 |
2,553.4806 |
1.3220 ZEC |
2,553.4806 |
2,500.0000 |
2,606.9613 |
2,590.0695 |
| 2023-08-26 |
2,604.9048 |
0.1705 ZEC |
2,604.9048 |
2,601.8097 |
2,608.0000 |
2,601.8097 |
| 2023-08-25 |
2,563.6154 |
0.7793 ZEC |
2,563.6154 |
2,519.2308 |
2,608.0000 |
2,608.0000 |
| 2023-08-24 |
2,572.5962 |
0.3659 ZEC |
2,572.5962 |
2,500.0000 |
2,645.1923 |
2,500.0000 |
| 2023-08-23 |
2,627.2148 |
7.2186 ZEC |
2,627.2148 |
2,500.0000 |
2,754.4297 |
2,614.0000 |
| 2023-08-22 |
2,653.5000 |
13.9623 ZEC |
2,653.5000 |
2,500.0000 |
2,807.0000 |
2,544.4231 |
| 2023-08-21 |
2,597.6076 |
2.2872 ZEC |
2,597.6076 |
2,589.2152 |
2,606.0000 |
2,595.0000 |