Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
3,133.9243 |
5.4882 ZEC |
3,133.9243 |
3,001.1097 |
3,266.7389 |
3,001.1097 |
| 2025-07-08 |
3,005.7367 |
0.0000 ZEC |
3,005.7367 |
3,005.7367 |
3,005.7367 |
3,005.7367 |
| 2025-07-07 |
2,908.6390 |
0.0000 ZEC |
2,908.6390 |
2,908.6390 |
2,908.6390 |
2,908.6390 |
| 2025-07-06 |
2,908.6390 |
0.0000 ZEC |
2,908.6390 |
2,908.6390 |
2,908.6390 |
2,908.6390 |
| 2025-07-05 |
2,954.3195 |
0.0728 ZEC |
2,954.3195 |
2,908.6390 |
3,000.0000 |
2,908.6390 |
| 2025-07-04 |
2,963.2112 |
0.5576 ZEC |
2,963.2112 |
2,908.6390 |
3,017.7834 |
2,908.6390 |
| 2025-07-03 |
2,997.2899 |
0.0066 ZEC |
2,997.2899 |
2,930.9935 |
3,063.5864 |
2,930.9935 |
| 2025-07-02 |
2,915.2846 |
0.1707 ZEC |
2,915.2846 |
2,900.0000 |
2,930.5692 |
2,929.3049 |
| 2025-07-01 |
3,055.3722 |
0.3320 ZEC |
3,055.3722 |
3,014.3234 |
3,096.4209 |
3,091.0537 |
| 2025-06-30 |
3,047.2042 |
0.0000 ZEC |
3,047.2042 |
3,047.2042 |
3,047.2042 |
3,047.2042 |
| 2025-06-29 |
3,023.6021 |
0.5635 ZEC |
3,023.6021 |
3,000.0000 |
3,047.2042 |
3,047.2042 |
| 2025-06-28 |
2,945.0153 |
3.5654 ZEC |
2,945.0153 |
2,889.0306 |
3,001.0000 |
2,889.0306 |
| 2025-06-27 |
3,063.8574 |
0.0000 ZEC |
3,063.8574 |
3,063.8574 |
3,063.8574 |
3,063.8574 |
| 2025-06-26 |
3,154.4577 |
0.0991 ZEC |
3,154.4577 |
3,063.8574 |
3,245.0580 |
3,063.8574 |
| 2025-06-25 |
3,267.1405 |
0.0446 ZEC |
3,267.1405 |
3,266.7390 |
3,267.5420 |
3,266.7390 |
| 2025-06-24 |
3,140.0000 |
0.1057 ZEC |
3,140.0000 |
3,080.0000 |
3,200.0000 |
3,200.0000 |
| 2025-06-23 |
3,102.6931 |
0.0397 ZEC |
3,102.6931 |
3,047.3685 |
3,158.0177 |
3,158.0177 |
| 2025-06-22 |
3,059.0188 |
0.7290 ZEC |
3,059.0188 |
3,001.0000 |
3,117.0376 |
3,077.8756 |
| 2025-06-21 |
3,152.5000 |
2.0542 ZEC |
3,152.5000 |
3,105.0000 |
3,200.0000 |
3,105.0000 |
| 2025-06-20 |
3,281.5227 |
0.0500 ZEC |
3,281.5227 |
3,280.7950 |
3,282.2505 |
3,280.7950 |
| 2025-06-19 |
3,281.0252 |
0.0047 ZEC |
3,281.0252 |
3,279.8000 |
3,282.2505 |
3,282.2505 |
| 2025-06-18 |
3,300.6358 |
1.7643 ZEC |
3,300.6358 |
3,250.7952 |
3,350.4764 |
3,329.8000 |
| 2025-06-17 |
3,449.4318 |
1.3344 ZEC |
3,449.4318 |
3,300.0000 |
3,598.8636 |
3,329.8000 |
| 2025-06-16 |
3,486.2168 |
3.3236 ZEC |
3,486.2168 |
3,431.7806 |
3,540.6529 |
3,431.7900 |
| 2025-06-15 |
3,520.3264 |
1.2412 ZEC |
3,520.3264 |
3,500.0000 |
3,540.6529 |
3,500.0000 |
| 2025-06-14 |
3,610.7461 |
0.1503 ZEC |
3,610.7461 |
3,501.3809 |
3,720.1113 |
3,593.3215 |
| 2025-06-13 |
3,785.0000 |
3.4071 ZEC |
3,785.0000 |
3,600.0000 |
3,970.0000 |
3,600.0000 |
| 2025-06-12 |
3,835.5968 |
0.1007 ZEC |
3,835.5968 |
3,800.0000 |
3,871.1937 |
3,868.8598 |
| 2025-06-11 |
3,835.5968 |
0.1007 ZEC |
3,835.5968 |
3,800.0000 |
3,871.1937 |
3,868.8598 |
| 2025-06-10 |
3,772.7843 |
0.0004 ZEC |
3,772.7843 |
3,772.7843 |
3,772.7843 |
3,772.7843 |
| 2025-06-09 |
3,757.1081 |
4.2195 ZEC |
3,757.1081 |
3,757.1081 |
3,757.1081 |
3,757.1081 |
| 2025-06-08 |
3,784.6235 |
0.0332 ZEC |
3,784.6235 |
3,750.0000 |
3,819.2469 |
3,819.2469 |
| 2025-06-07 |
3,795.7549 |
0.2067 ZEC |
3,795.7549 |
3,750.0000 |
3,841.5098 |
3,819.2469 |
| 2025-06-06 |
3,896.3878 |
0.0300 ZEC |
3,896.3878 |
3,844.3238 |
3,948.4517 |
3,935.8548 |
| 2025-06-05 |
3,949.2302 |
0.2983 ZEC |
3,949.2302 |
3,872.4869 |
4,025.9734 |
4,025.9734 |
| 2025-06-04 |
4,277.3674 |
0.1189 ZEC |
4,277.3674 |
4,257.1247 |
4,297.6101 |
4,297.6101 |
| 2025-06-03 |
4,177.4521 |
0.0719 ZEC |
4,177.4521 |
4,081.2528 |
4,273.6514 |
4,257.1247 |
| 2025-06-02 |
3,881.0000 |
4.0289 ZEC |
3,881.0000 |
3,382.0000 |
4,380.0000 |
4,057.8528 |
| 2025-06-01 |
3,881.4538 |
0.4071 ZEC |
3,881.4538 |
3,817.9075 |
3,945.0000 |
3,871.9317 |
| 2025-05-31 |
3,881.0000 |
2.4411 ZEC |
3,881.0000 |
3,382.0000 |
4,380.0000 |
3,817.0207 |
| 2025-05-30 |
4,215.0000 |
0.2057 ZEC |
4,215.0000 |
4,050.0000 |
4,380.0000 |
4,050.0000 |
| 2025-05-29 |
4,265.0000 |
0.1210 ZEC |
4,265.0000 |
4,150.0000 |
4,380.0000 |
4,150.0000 |
| 2025-05-28 |
4,210.9581 |
1.0763 ZEC |
4,210.9581 |
4,041.9162 |
4,380.0000 |
4,180.0000 |
| 2025-05-27 |
4,238.7119 |
1.9134 ZEC |
4,238.7119 |
3,977.4239 |
4,500.0000 |
4,060.0000 |
| 2025-05-26 |
4,175.1794 |
3.5897 ZEC |
4,175.1794 |
3,970.3589 |
4,380.0000 |
4,151.0587 |
| 2025-05-25 |
3,791.2441 |
0.6491 ZEC |
3,791.2441 |
3,702.2883 |
3,880.2000 |
3,880.2000 |
| 2025-05-24 |
3,745.7877 |
3.0195 ZEC |
3,745.7877 |
3,671.5755 |
3,820.0000 |
3,820.0000 |
| 2025-05-23 |
3,567.8008 |
3.5854 ZEC |
3,567.8008 |
3,302.0000 |
3,833.6016 |
3,750.0000 |
| 2025-05-22 |
3,222.9009 |
6.6619 ZEC |
3,222.9009 |
3,095.0378 |
3,350.7640 |
3,350.7640 |
| 2025-05-21 |
3,157.5190 |
2.1293 ZEC |
3,157.5190 |
3,095.0378 |
3,220.0002 |
3,095.0378 |