Crypto exchange Yobit

Market Zcash (ZEC) / [unlinked]

Identifier on Yobit: zec_rur
Date Price Volume Open Low High Close
2023-10-31 2,758.5227 7.5330 ZEC 2,758.5227 2,610.0000 2,907.0455 2,800.0000
2023-10-30 2,903.5227 1.0901 ZEC 2,903.5227 2,900.0000 2,907.0455 2,900.0000
2023-10-29 2,981.0000 2.5232 ZEC 2,981.0000 2,812.0000 3,150.0000 2,907.0455
2023-10-28 2,902.0417 0.6956 ZEC 2,902.0417 2,802.0000 3,002.0833 3,002.0833
2023-10-27 2,897.5000 0.0777 ZEC 2,897.5000 2,800.0000 2,995.0000 2,995.0000
2023-10-26 2,897.5000 12.2419 ZEC 2,897.5000 2,800.0000 2,995.0000 2,995.0000
2023-10-25 2,800.0000 24.5751 ZEC 2,800.0000 2,700.0000 2,900.0000 2,729.1750
2023-10-24 2,749.0000 2.0629 ZEC 2,749.0000 2,700.0000 2,798.0000 2,729.1667
2023-10-23 2,671.5000 8.9140 ZEC 2,671.5000 2,603.0000 2,740.0000 2,740.0000
2023-10-22 2,740.0000 0.0000 ZEC 2,740.0000 2,740.0000 2,740.0000 2,740.0000
2023-10-21 2,740.0000 0.0025 ZEC 2,740.0000 2,740.0000 2,740.0000 2,740.0000
2023-10-20 2,745.0000 0.0000 ZEC 2,745.0000 2,745.0000 2,745.0000 2,745.0000
2023-10-19 2,672.5000 3.6384 ZEC 2,672.5000 2,600.0000 2,745.0000 2,745.0000
2023-10-18 2,672.0000 4.1443 ZEC 2,672.0000 2,600.0000 2,744.0000 2,700.0000
2023-10-17 2,688.2927 0.1278 ZEC 2,688.2927 2,631.5861 2,744.9993 2,650.0000
2023-10-16 2,640.9770 0.8422 ZEC 2,640.9770 2,601.9541 2,680.0000 2,631.5861
2023-10-15 2,637.5000 0.5857 ZEC 2,637.5000 2,530.0000 2,745.0000 2,601.5355
2023-10-14 2,637.5000 0.6025 ZEC 2,637.5000 2,530.0000 2,745.0000 2,600.0000
2023-10-13 2,601.0563 0.0112 ZEC 2,601.0563 2,600.6992 2,601.4133 2,600.6992
2023-10-12 2,640.0000 0.4124 ZEC 2,640.0000 2,530.0000 2,750.0000 2,600.0000
2023-10-11 2,693.5371 0.6499 ZEC 2,693.5371 2,607.0742 2,780.0000 2,668.8964
2023-10-10 2,639.5650 141.6865 ZEC 2,639.5650 2,525.0000 2,754.1300 2,641.3118
2023-10-09 2,673.5532 6.8640 ZEC 2,673.5532 2,597.1064 2,750.0000 2,597.1064
2023-10-08 2,717.8364 0.4817 ZEC 2,717.8364 2,684.6728 2,751.0000 2,717.3582
2023-10-07 2,745.0754 0.8727 ZEC 2,745.0754 2,739.1509 2,751.0000 2,740.1706
2023-10-06 2,677.7422 0.4777 ZEC 2,677.7422 2,635.1704 2,720.3140 2,635.1704
2023-10-05 2,669.3798 0.0040 ZEC 2,669.3798 2,617.3951 2,721.3644 2,721.3644
2023-10-04 2,677.1105 0.3540 ZEC 2,677.1105 2,617.3951 2,736.8258 2,721.3644
2023-10-03 2,730.1890 0.2986 ZEC 2,730.1890 2,706.7213 2,753.6567 2,706.8000
2023-10-02 2,682.6257 14.8688 ZEC 2,682.6257 2,614.2513 2,751.0000 2,672.1400
2023-10-01 2,714.4182 1.8876 ZEC 2,714.4182 2,657.6826 2,771.1538 2,754.4029
2023-09-30 2,687.2331 1.8049 ZEC 2,687.2331 2,635.4662 2,739.0000 2,739.0000
2023-09-29 2,642.5750 2.0398 ZEC 2,642.5750 2,600.7000 2,684.4500 2,670.0000
2023-09-28 2,683.9100 4.6490 ZEC 2,683.9100 2,650.0000 2,717.8201 2,650.0000
2023-09-27 2,607.8918 6.2814 ZEC 2,607.8918 2,524.3985 2,691.3851 2,600.0000
2023-09-26 2,644.4358 0.3366 ZEC 2,644.4358 2,549.8717 2,739.0000 2,691.8568
2023-09-25 2,706.8983 0.1306 ZEC 2,706.8983 2,674.7967 2,739.0000 2,739.0000
2023-09-24 2,669.5000 0.1466 ZEC 2,669.5000 2,600.0000 2,739.0000 2,739.0000
2023-09-23 2,641.8479 0.8570 ZEC 2,641.8479 2,584.8209 2,698.8749 2,584.8209
2023-09-22 2,691.9797 1.7052 ZEC 2,691.9797 2,684.9158 2,699.0435 2,687.7410
2023-09-21 2,688.4874 0.0876 ZEC 2,688.4874 2,687.8748 2,689.1000 2,689.0000
2023-09-20 2,644.5500 0.0907 ZEC 2,644.5500 2,600.0000 2,689.1000 2,689.1000
2023-09-19 2,566.9831 0.2776 ZEC 2,566.9831 2,522.8176 2,611.1485 2,609.3954
2023-09-18 2,572.1332 1.4336 ZEC 2,572.1332 2,522.8176 2,621.4489 2,621.4489
2023-09-17 2,619.7369 1.3816 ZEC 2,619.7369 2,549.4738 2,690.0000 2,549.4739
2023-09-16 2,593.6694 1.0230 ZEC 2,593.6694 2,543.1667 2,644.1721 2,545.1970
2023-09-15 2,564.8171 6.9046 ZEC 2,564.8171 2,512.5399 2,617.0943 2,521.1527
2023-09-14 2,567.5518 0.0005 ZEC 2,567.5518 2,519.2308 2,615.8727 2,605.7580
2023-09-13 2,568.5329 0.3016 ZEC 2,568.5329 2,519.2308 2,617.8350 2,617.8350
2023-09-12 2,535.1386 2.2146 ZEC 2,535.1386 2,425.0849 2,645.1923 2,536.2253