Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
3,297.4995 |
2.4722 ZEC |
3,297.4995 |
3,195.0000 |
3,399.9990 |
3,350.7640 |
| 2025-08-28 |
3,264.9000 |
2.0822 ZEC |
3,264.9000 |
3,200.0000 |
3,329.8000 |
3,200.0000 |
| 2025-08-27 |
3,349.9990 |
2.3956 ZEC |
3,349.9990 |
3,300.0000 |
3,399.9980 |
3,399.9980 |
| 2025-08-26 |
3,299.5556 |
0.0000 ZEC |
3,299.5556 |
3,299.5556 |
3,299.5556 |
3,299.5556 |
| 2025-08-25 |
3,315.9000 |
0.0187 ZEC |
3,315.9000 |
3,302.0000 |
3,329.8000 |
3,329.8000 |
| 2025-08-24 |
3,315.9000 |
0.0509 ZEC |
3,315.9000 |
3,302.0000 |
3,329.8000 |
3,302.0000 |
| 2025-08-23 |
3,399.9985 |
0.0171 ZEC |
3,399.9985 |
3,399.9979 |
3,399.9990 |
3,399.9990 |
| 2025-08-22 |
3,250.0000 |
8.9442 ZEC |
3,250.0000 |
3,100.0000 |
3,400.0000 |
3,400.0000 |
| 2025-08-21 |
3,050.0000 |
0.0013 ZEC |
3,050.0000 |
3,001.0000 |
3,099.0000 |
3,099.0000 |
| 2025-08-20 |
3,050.0000 |
0.0013 ZEC |
3,050.0000 |
3,001.0000 |
3,099.0000 |
3,099.0000 |
| 2025-08-19 |
3,013.3750 |
0.0701 ZEC |
3,013.3750 |
2,926.7500 |
3,100.0000 |
3,000.0000 |
| 2025-08-18 |
2,926.7500 |
0.0370 ZEC |
2,926.7500 |
2,926.7500 |
2,926.7500 |
2,926.7500 |
| 2025-08-17 |
2,926.7500 |
0.0236 ZEC |
2,926.7500 |
2,926.7500 |
2,926.7500 |
2,926.7500 |
| 2025-08-16 |
3,013.3750 |
0.0004 ZEC |
3,013.3750 |
2,926.7500 |
3,100.0000 |
3,100.0000 |
| 2025-08-15 |
3,000.4424 |
0.0151 ZEC |
3,000.4424 |
2,983.2024 |
3,017.6823 |
2,983.2024 |
| 2025-08-14 |
3,033.9959 |
0.0044 ZEC |
3,033.9959 |
2,986.0635 |
3,081.9283 |
3,081.9283 |
| 2025-08-12 |
2,987.5000 |
0.3419 ZEC |
2,987.5000 |
2,925.0000 |
3,050.0000 |
2,931.1262 |
| 2025-08-11 |
3,029.1442 |
0.0087 ZEC |
3,029.1442 |
3,008.2885 |
3,050.0000 |
3,012.8900 |
| 2025-08-10 |
3,012.9997 |
0.0585 ZEC |
3,012.9997 |
2,975.9995 |
3,050.0000 |
3,050.0000 |
| 2025-08-09 |
2,994.1493 |
0.2868 ZEC |
2,994.1493 |
2,938.2985 |
3,050.0000 |
3,050.0000 |
| 2025-08-08 |
2,987.5000 |
0.1593 ZEC |
2,987.5000 |
2,925.0000 |
3,050.0000 |
3,041.4855 |
| 2025-08-07 |
2,987.5000 |
0.0696 ZEC |
2,987.5000 |
2,925.0000 |
3,050.0000 |
3,025.0000 |
| 2025-08-06 |
2,925.0000 |
0.0000 ZEC |
2,925.0000 |
2,925.0000 |
2,925.0000 |
2,925.0000 |
| 2025-08-05 |
2,928.0766 |
0.1002 ZEC |
2,928.0766 |
2,925.0000 |
2,931.1532 |
2,925.0000 |
| 2025-08-04 |
3,000.0000 |
0.0000 ZEC |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-08-03 |
3,000.0000 |
0.0000 ZEC |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-08-02 |
3,000.0000 |
0.0000 ZEC |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2025-08-01 |
3,069.3194 |
4.2507 ZEC |
3,069.3194 |
3,000.0000 |
3,138.6387 |
3,000.0000 |
| 2025-07-31 |
3,154.6400 |
0.2712 ZEC |
3,154.6400 |
3,138.6387 |
3,170.6414 |
3,138.6387 |
| 2025-07-30 |
3,210.2058 |
0.3052 ZEC |
3,210.2058 |
3,198.6755 |
3,221.7361 |
3,220.1277 |
| 2025-07-29 |
3,229.0410 |
0.3470 ZEC |
3,229.0410 |
3,167.3048 |
3,290.7772 |
3,290.7772 |
| 2025-07-28 |
3,178.2226 |
3.7480 ZEC |
3,178.2226 |
3,104.4552 |
3,251.9900 |
3,164.4332 |
| 2025-07-27 |
3,105.3195 |
3.2881 ZEC |
3,105.3195 |
2,908.6390 |
3,302.0000 |
3,199.0000 |
| 2025-07-26 |
3,146.0000 |
0.0001 ZEC |
3,146.0000 |
3,146.0000 |
3,146.0000 |
3,146.0000 |
| 2025-07-25 |
3,110.0000 |
0.0000 ZEC |
3,110.0000 |
3,110.0000 |
3,110.0000 |
3,110.0000 |
| 2025-07-24 |
3,100.0000 |
5.7573 ZEC |
3,100.0000 |
3,000.0000 |
3,200.0000 |
3,110.0000 |
| 2025-07-23 |
3,282.3369 |
0.5682 ZEC |
3,282.3369 |
3,213.9097 |
3,350.7640 |
3,246.4972 |
| 2025-07-22 |
3,352.6493 |
6.1929 ZEC |
3,352.6493 |
3,300.0000 |
3,405.2987 |
3,329.8000 |
| 2025-07-21 |
3,440.9375 |
0.3670 ZEC |
3,440.9375 |
3,401.1000 |
3,480.7750 |
3,480.7750 |
| 2025-07-20 |
3,415.3711 |
13.1612 ZEC |
3,415.3711 |
3,350.7640 |
3,479.9782 |
3,479.9782 |
| 2025-07-19 |
3,350.2882 |
2.0751 ZEC |
3,350.2882 |
3,300.0000 |
3,400.5764 |
3,350.2864 |
| 2025-07-18 |
3,390.9336 |
4.4089 ZEC |
3,390.9336 |
3,302.0000 |
3,479.8672 |
3,424.2335 |
| 2025-07-17 |
3,251.9702 |
0.6795 ZEC |
3,251.9702 |
3,203.9404 |
3,300.0000 |
3,299.0773 |
| 2025-07-16 |
3,265.3715 |
0.0000 ZEC |
3,265.3715 |
3,265.3715 |
3,265.3715 |
3,265.3715 |
| 2025-07-15 |
3,206.6596 |
0.0066 ZEC |
3,206.6596 |
3,147.9477 |
3,265.3715 |
3,265.3715 |
| 2025-07-14 |
3,193.3116 |
0.0012 ZEC |
3,193.3116 |
3,121.3529 |
3,265.2704 |
3,121.3529 |
| 2025-07-13 |
3,243.4385 |
0.0000 ZEC |
3,243.4385 |
3,243.4385 |
3,243.4385 |
3,243.4385 |
| 2025-07-12 |
3,221.7193 |
0.0168 ZEC |
3,221.7193 |
3,200.0000 |
3,243.4385 |
3,243.4385 |
| 2025-07-11 |
3,129.2042 |
0.0357 ZEC |
3,129.2042 |
3,058.4084 |
3,200.0000 |
3,200.0000 |
| 2025-07-10 |
3,083.5433 |
0.2350 ZEC |
3,083.5433 |
3,001.1097 |
3,165.9768 |
3,165.9768 |