Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
3,522.4225 |
0.0867 ZEC |
3,522.4225 |
3,501.4281 |
3,543.4169 |
3,501.4281 |
| 2023-07-10 |
3,573.5000 |
0.2949 ZEC |
3,573.5000 |
3,410.0000 |
3,737.0000 |
3,543.4169 |
| 2023-07-09 |
3,668.5000 |
2.2653 ZEC |
3,668.5000 |
3,500.0000 |
3,837.0000 |
3,570.0000 |
| 2023-07-08 |
3,787.0000 |
0.1342 ZEC |
3,787.0000 |
3,737.0000 |
3,837.0000 |
3,836.9424 |
| 2023-07-07 |
3,737.9269 |
0.0159 ZEC |
3,737.9269 |
3,737.9269 |
3,737.9269 |
3,737.9269 |
| 2023-07-06 |
3,787.0000 |
0.0465 ZEC |
3,787.0000 |
3,737.0000 |
3,837.0000 |
3,737.9269 |
| 2023-07-05 |
3,737.0635 |
0.0012 ZEC |
3,737.0635 |
3,737.0635 |
3,737.0635 |
3,737.0635 |
| 2023-07-04 |
3,737.0000 |
0.0161 ZEC |
3,737.0000 |
3,737.0000 |
3,737.0000 |
3,737.0000 |
| 2023-07-03 |
3,787.0000 |
0.8521 ZEC |
3,787.0000 |
3,737.0000 |
3,837.0000 |
3,837.0000 |
| 2023-07-02 |
3,652.9150 |
7.7380 ZEC |
3,652.9150 |
3,550.7000 |
3,755.1300 |
3,737.0000 |
| 2023-07-01 |
3,694.8493 |
10.4675 ZEC |
3,694.8493 |
3,589.6985 |
3,800.0000 |
3,600.5000 |
| 2023-06-30 |
3,686.0000 |
0.0538 ZEC |
3,686.0000 |
3,502.0000 |
3,870.0000 |
3,800.0000 |
| 2023-06-29 |
3,645.0000 |
0.2775 ZEC |
3,645.0000 |
3,580.0000 |
3,710.0000 |
3,710.0000 |
| 2023-06-28 |
3,580.0609 |
0.0019 ZEC |
3,580.0609 |
3,580.0000 |
3,580.1218 |
3,580.0000 |
| 2023-06-27 |
3,665.1400 |
0.1573 ZEC |
3,665.1400 |
3,540.0000 |
3,790.2800 |
3,540.0000 |
| 2023-06-26 |
3,711.6213 |
0.0134 ZEC |
3,711.6213 |
3,585.2426 |
3,838.0000 |
3,710.0000 |
| 2023-06-25 |
3,846.0000 |
0.5199 ZEC |
3,846.0000 |
3,745.0000 |
3,947.0000 |
3,745.0000 |
| 2023-06-24 |
3,771.5000 |
5.8806 ZEC |
3,771.5000 |
3,543.0000 |
4,000.0000 |
3,841.5100 |
| 2023-06-23 |
3,516.5000 |
0.6878 ZEC |
3,516.5000 |
3,490.0000 |
3,543.0000 |
3,543.0000 |
| 2023-06-22 |
3,471.5000 |
3.8839 ZEC |
3,471.5000 |
3,400.0000 |
3,543.0000 |
3,490.0000 |
| 2023-06-21 |
3,300.0080 |
1.4844 ZEC |
3,300.0080 |
3,200.0160 |
3,400.0000 |
3,400.0000 |
| 2023-06-20 |
3,549.5000 |
4.3410 ZEC |
3,549.5000 |
3,200.0000 |
3,899.0000 |
3,300.0000 |
| 2023-06-19 |
3,300.0000 |
1.0600 ZEC |
3,300.0000 |
3,200.0000 |
3,400.0000 |
3,200.0000 |
| 2023-06-18 |
3,200.0000 |
0.0000 ZEC |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-06-17 |
3,200.0000 |
0.0000 ZEC |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-06-16 |
3,300.0000 |
0.3153 ZEC |
3,300.0000 |
3,200.0000 |
3,400.0000 |
3,200.0000 |
| 2023-06-15 |
3,301.9995 |
0.2126 ZEC |
3,301.9995 |
3,203.9990 |
3,400.0000 |
3,400.0000 |
| 2023-06-14 |
3,301.9995 |
1.3975 ZEC |
3,301.9995 |
3,203.9990 |
3,400.0000 |
3,203.9990 |
| 2023-06-13 |
3,206.0000 |
2.6628 ZEC |
3,206.0000 |
3,206.0000 |
3,206.0000 |
3,206.0000 |
| 2023-06-12 |
3,203.0545 |
0.0076 ZEC |
3,203.0545 |
3,203.0545 |
3,203.0545 |
3,203.0545 |
| 2023-06-11 |
3,286.4995 |
2.2525 ZEC |
3,286.4995 |
3,203.0000 |
3,369.9990 |
3,369.9990 |
| 2023-06-10 |
3,286.5000 |
3.1236 ZEC |
3,286.5000 |
3,203.0000 |
3,370.0000 |
3,203.0000 |
| 2023-06-09 |
3,203.0000 |
0.0000 ZEC |
3,203.0000 |
3,203.0000 |
3,203.0000 |
3,203.0000 |
| 2023-06-08 |
3,286.5000 |
0.1305 ZEC |
3,286.5000 |
3,203.0000 |
3,370.0000 |
3,203.0000 |
| 2023-06-07 |
3,203.0000 |
2.3061 ZEC |
3,203.0000 |
3,203.0000 |
3,203.0000 |
3,203.0000 |
| 2023-06-06 |
3,255.0000 |
2.1781 ZEC |
3,255.0000 |
3,200.0000 |
3,310.0000 |
3,200.0000 |
| 2023-06-05 |
3,370.5000 |
2.8549 ZEC |
3,370.5000 |
3,220.0000 |
3,521.0000 |
3,220.0400 |
| 2023-06-04 |
3,420.0000 |
3.9348 ZEC |
3,420.0000 |
3,300.0000 |
3,540.0000 |
3,306.0000 |
| 2023-06-03 |
3,354.9500 |
1.6448 ZEC |
3,354.9500 |
3,309.9000 |
3,400.0000 |
3,309.9000 |
| 2023-06-02 |
3,421.7085 |
0.7000 ZEC |
3,421.7085 |
3,300.0000 |
3,543.4169 |
3,300.0000 |
| 2023-06-01 |
3,422.0439 |
3.8503 ZEC |
3,422.0439 |
3,300.6710 |
3,543.4169 |
3,400.0000 |
| 2023-05-31 |
3,410.7691 |
0.0020 ZEC |
3,410.7691 |
3,410.0000 |
3,411.5383 |
3,410.0000 |
| 2023-05-30 |
3,477.4725 |
0.2989 ZEC |
3,477.4725 |
3,411.5280 |
3,543.4169 |
3,411.5280 |
| 2023-05-29 |
3,476.7085 |
0.4922 ZEC |
3,476.7085 |
3,410.0000 |
3,543.4169 |
3,543.4169 |
| 2023-05-28 |
3,421.7085 |
0.1279 ZEC |
3,421.7085 |
3,300.0000 |
3,543.4169 |
3,543.4169 |
| 2023-05-27 |
3,300.0000 |
0.0000 ZEC |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2023-05-26 |
3,300.0000 |
0.0000 ZEC |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2023-05-25 |
3,421.7085 |
0.1477 ZEC |
3,421.7085 |
3,300.0000 |
3,543.4169 |
3,300.0000 |
| 2023-05-24 |
3,703.6500 |
0.0111 ZEC |
3,703.6500 |
3,600.0000 |
3,807.3000 |
3,710.0000 |
| 2023-05-23 |
3,534.8149 |
1.3078 ZEC |
3,534.8149 |
3,400.0000 |
3,669.6298 |
3,610.0000 |