Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
3,105.6393 |
0.0177 ZEC |
3,105.6393 |
3,103.6723 |
3,107.6062 |
3,103.6723 |
| 2025-03-28 |
3,101.0000 |
0.4099 ZEC |
3,101.0000 |
2,900.0000 |
3,302.0000 |
3,133.4039 |
| 2025-03-27 |
3,214.9000 |
0.5683 ZEC |
3,214.9000 |
3,100.0000 |
3,329.8000 |
3,302.0000 |
| 2025-03-26 |
3,025.3416 |
0.8595 ZEC |
3,025.3416 |
2,837.2525 |
3,213.4307 |
3,103.9666 |
| 2025-03-25 |
2,868.2420 |
0.4793 ZEC |
2,868.2420 |
2,698.8865 |
3,037.5976 |
3,037.5976 |
| 2025-03-24 |
2,727.6011 |
0.0328 ZEC |
2,727.6011 |
2,674.0489 |
2,781.1533 |
2,756.1854 |
| 2025-03-22 |
2,709.2656 |
0.0070 ZEC |
2,709.2656 |
2,662.0728 |
2,756.4583 |
2,662.0728 |
| 2025-03-21 |
2,793.7816 |
0.9383 ZEC |
2,793.7816 |
2,620.0000 |
2,967.5633 |
2,716.4596 |
| 2025-03-20 |
2,931.6231 |
0.0000 ZEC |
2,931.6231 |
2,931.6231 |
2,931.6231 |
2,931.6231 |
| 2025-03-19 |
3,016.3115 |
0.7854 ZEC |
3,016.3115 |
2,931.6231 |
3,101.0000 |
2,931.6231 |
| 2025-03-18 |
3,008.9686 |
0.0223 ZEC |
3,008.9686 |
2,979.6587 |
3,038.2786 |
3,038.2786 |
| 2025-03-16 |
2,873.8989 |
0.0856 ZEC |
2,873.8989 |
2,847.7977 |
2,900.0000 |
2,858.2541 |
| 2025-03-15 |
2,826.3190 |
0.0121 ZEC |
2,826.3190 |
2,804.3785 |
2,848.2594 |
2,847.7977 |
| 2025-03-14 |
2,778.5901 |
0.0336 ZEC |
2,778.5901 |
2,755.9083 |
2,801.2718 |
2,801.2718 |
| 2025-03-13 |
2,728.2292 |
0.0515 ZEC |
2,728.2292 |
2,700.0000 |
2,756.4583 |
2,700.0000 |
| 2025-03-12 |
2,773.1491 |
2.9408 ZEC |
2,773.1491 |
2,699.2251 |
2,847.0731 |
2,700.0000 |
| 2025-03-11 |
2,775.8500 |
2.1593 ZEC |
2,775.8500 |
2,700.0000 |
2,851.7000 |
2,849.1847 |
| 2025-03-10 |
2,888.4347 |
0.0000 ZEC |
2,888.4347 |
2,888.4347 |
2,888.4347 |
2,888.4347 |
| 2025-03-09 |
3,119.0476 |
0.0402 ZEC |
3,119.0476 |
3,119.0476 |
3,119.0476 |
3,119.0476 |
| 2025-03-08 |
3,196.8064 |
0.0026 ZEC |
3,196.8064 |
3,193.6128 |
3,200.0000 |
3,193.6128 |
| 2025-03-07 |
3,246.8064 |
0.0195 ZEC |
3,246.8064 |
3,193.6128 |
3,300.0000 |
3,193.6128 |
| 2025-03-06 |
3,402.7046 |
2.6752 ZEC |
3,402.7046 |
3,295.4092 |
3,510.0000 |
3,329.8000 |
| 2025-03-05 |
3,348.0866 |
4.6080 ZEC |
3,348.0866 |
3,295.4092 |
3,400.7640 |
3,382.0000 |
| 2025-03-04 |
3,480.0000 |
2.0905 ZEC |
3,480.0000 |
3,350.0000 |
3,610.0000 |
3,350.0000 |
| 2025-03-03 |
3,546.0000 |
1.2036 ZEC |
3,546.0000 |
3,382.0000 |
3,710.0000 |
3,610.0000 |
| 2025-03-02 |
3,524.6833 |
1.3402 ZEC |
3,524.6833 |
3,352.1702 |
3,697.1964 |
3,697.1964 |
| 2025-03-01 |
3,400.0000 |
2.0488 ZEC |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-02-28 |
3,185.3446 |
8.7268 ZEC |
3,185.3446 |
2,947.0000 |
3,423.6892 |
3,400.0000 |
| 2025-02-27 |
3,167.7114 |
4.3140 ZEC |
3,167.7114 |
2,980.6554 |
3,354.7675 |
3,304.7929 |
| 2025-02-26 |
3,013.2288 |
1.2989 ZEC |
3,013.2288 |
2,947.0000 |
3,079.4577 |
3,079.4577 |
| 2025-02-25 |
3,108.0000 |
3.8328 ZEC |
3,108.0000 |
2,947.0000 |
3,269.0000 |
2,947.6005 |
| 2025-02-24 |
3,284.6191 |
1.4317 ZEC |
3,284.6191 |
3,187.2383 |
3,382.0000 |
3,187.2383 |
| 2025-02-23 |
3,351.3820 |
2.1729 ZEC |
3,351.3820 |
3,302.0000 |
3,400.7640 |
3,382.0000 |
| 2025-02-22 |
3,318.7744 |
0.9012 ZEC |
3,318.7744 |
3,286.7847 |
3,350.7640 |
3,302.0000 |
| 2025-02-21 |
3,334.3924 |
3.5130 ZEC |
3,334.3924 |
3,286.7847 |
3,382.0000 |
3,286.7847 |
| 2025-02-20 |
3,403.2151 |
2.9042 ZEC |
3,403.2151 |
3,306.4301 |
3,500.0000 |
3,382.0000 |
| 2025-02-19 |
3,325.3820 |
1.9161 ZEC |
3,325.3820 |
3,300.0000 |
3,350.7640 |
3,305.6668 |
| 2025-02-18 |
3,336.4458 |
3.9917 ZEC |
3,336.4458 |
3,272.1276 |
3,400.7640 |
3,282.2670 |
| 2025-02-17 |
3,234.9058 |
1.9074 ZEC |
3,234.9058 |
3,119.0476 |
3,350.7640 |
3,350.7640 |
| 2025-02-16 |
3,059.5238 |
2.1498 ZEC |
3,059.5238 |
3,000.0000 |
3,119.0476 |
3,000.0000 |
| 2025-02-15 |
3,117.9680 |
0.0008 ZEC |
3,117.9680 |
3,117.9680 |
3,117.9680 |
3,117.9680 |
| 2025-02-14 |
3,063.8840 |
0.0020 ZEC |
3,063.8840 |
3,009.8000 |
3,117.9680 |
3,117.9680 |
| 2025-02-13 |
3,214.9000 |
0.9100 ZEC |
3,214.9000 |
3,100.0000 |
3,329.8000 |
3,100.0000 |
| 2025-02-12 |
3,264.9000 |
0.9430 ZEC |
3,264.9000 |
3,200.0000 |
3,329.8000 |
3,329.8000 |
| 2025-02-11 |
3,275.2777 |
1.6556 ZEC |
3,275.2777 |
3,220.7554 |
3,329.8000 |
3,329.8000 |
| 2025-02-10 |
3,234.7799 |
0.2529 ZEC |
3,234.7799 |
3,139.7598 |
3,329.8000 |
3,220.7554 |
| 2025-02-09 |
3,151.0184 |
0.5747 ZEC |
3,151.0184 |
3,002.0367 |
3,300.0000 |
3,139.7598 |
| 2025-02-08 |
2,995.6567 |
0.0330 ZEC |
2,995.6567 |
2,991.3135 |
3,000.0000 |
2,995.3051 |
| 2025-02-07 |
3,002.5859 |
0.1227 ZEC |
3,002.5859 |
2,977.2727 |
3,027.8990 |
3,007.0455 |
| 2025-02-06 |
3,164.9000 |
1.0717 ZEC |
3,164.9000 |
3,000.0000 |
3,329.8000 |
3,000.8815 |