Identifier on Yobit: zec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
3,422.0439 |
3.8503 ZEC |
3,422.0439 |
3,300.6710 |
3,543.4169 |
3,400.0000 |
| 2023-05-31 |
3,410.7691 |
0.0020 ZEC |
3,410.7691 |
3,410.0000 |
3,411.5383 |
3,410.0000 |
| 2023-05-30 |
3,477.4725 |
0.2989 ZEC |
3,477.4725 |
3,411.5280 |
3,543.4169 |
3,411.5280 |
| 2023-05-29 |
3,476.7085 |
0.4922 ZEC |
3,476.7085 |
3,410.0000 |
3,543.4169 |
3,543.4169 |
| 2023-05-28 |
3,421.7085 |
0.1279 ZEC |
3,421.7085 |
3,300.0000 |
3,543.4169 |
3,543.4169 |
| 2023-05-27 |
3,300.0000 |
0.0000 ZEC |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2023-05-26 |
3,300.0000 |
0.0000 ZEC |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2023-05-25 |
3,421.7085 |
0.1477 ZEC |
3,421.7085 |
3,300.0000 |
3,543.4169 |
3,300.0000 |
| 2023-05-24 |
3,703.6500 |
0.0111 ZEC |
3,703.6500 |
3,600.0000 |
3,807.3000 |
3,710.0000 |
| 2023-05-23 |
3,534.8149 |
1.3078 ZEC |
3,534.8149 |
3,400.0000 |
3,669.6298 |
3,610.0000 |
| 2023-05-22 |
3,200.0000 |
0.0381 ZEC |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-05-21 |
3,200.0000 |
0.5722 ZEC |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-05-20 |
3,200.0000 |
0.0001 ZEC |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-05-19 |
3,200.0000 |
0.0001 ZEC |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-05-18 |
3,350.0000 |
1.0047 ZEC |
3,350.0000 |
3,300.0000 |
3,400.0000 |
3,300.0000 |
| 2023-05-17 |
3,200.0000 |
0.0010 ZEC |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-05-16 |
3,250.0000 |
0.1485 ZEC |
3,250.0000 |
3,200.0000 |
3,300.0000 |
3,200.0000 |
| 2023-05-15 |
3,250.0000 |
0.2253 ZEC |
3,250.0000 |
3,200.0000 |
3,300.0000 |
3,300.0000 |
| 2023-05-14 |
3,209.5238 |
0.1086 ZEC |
3,209.5238 |
3,119.0476 |
3,300.0000 |
3,200.0000 |
| 2023-05-13 |
3,399.4216 |
0.0857 ZEC |
3,399.4216 |
3,350.0000 |
3,448.8432 |
3,350.0000 |
| 2023-05-12 |
3,280.0000 |
5.8109 ZEC |
3,280.0000 |
3,150.0000 |
3,410.0000 |
3,300.0000 |
| 2023-05-11 |
3,429.6105 |
0.5191 ZEC |
3,429.6105 |
3,400.0000 |
3,459.2209 |
3,400.0000 |
| 2023-05-10 |
3,505.0000 |
8.7917 ZEC |
3,505.0000 |
3,410.0000 |
3,600.0000 |
3,448.8432 |
| 2023-05-09 |
3,560.1400 |
3.3775 ZEC |
3,560.1400 |
3,330.0000 |
3,790.2800 |
3,737.0000 |
| 2023-05-08 |
3,767.5275 |
0.2097 ZEC |
3,767.5275 |
3,755.0550 |
3,780.0000 |
3,755.0550 |
| 2023-05-07 |
3,780.0000 |
0.0000 ZEC |
3,780.0000 |
3,780.0000 |
3,780.0000 |
3,780.0000 |
| 2023-05-06 |
3,809.0000 |
0.0089 ZEC |
3,809.0000 |
3,780.0000 |
3,838.0000 |
3,780.0000 |
| 2023-05-05 |
3,809.0000 |
0.0061 ZEC |
3,809.0000 |
3,780.0000 |
3,838.0000 |
3,838.0000 |
| 2023-05-04 |
3,809.0000 |
0.0280 ZEC |
3,809.0000 |
3,780.0000 |
3,838.0000 |
3,780.0000 |
| 2023-05-03 |
3,780.0000 |
0.0222 ZEC |
3,780.0000 |
3,780.0000 |
3,780.0000 |
3,780.0000 |
| 2023-05-02 |
3,839.5000 |
0.1595 ZEC |
3,839.5000 |
3,780.0000 |
3,899.0000 |
3,780.0000 |
| 2023-05-01 |
3,849.5000 |
3.9136 ZEC |
3,849.5000 |
3,800.0000 |
3,899.0000 |
3,899.0000 |
| 2023-04-30 |
3,897.5000 |
10.5830 ZEC |
3,897.5000 |
3,850.0000 |
3,945.0000 |
3,871.1937 |
| 2023-04-29 |
4,014.5000 |
1.1117 ZEC |
4,014.5000 |
3,850.0000 |
4,179.0000 |
3,945.0000 |
| 2023-04-28 |
4,075.0000 |
0.0650 ZEC |
4,075.0000 |
4,075.0000 |
4,075.0000 |
4,075.0000 |
| 2023-04-27 |
4,125.0000 |
0.1005 ZEC |
4,125.0000 |
4,071.0000 |
4,179.0000 |
4,179.0000 |
| 2023-04-26 |
4,061.0000 |
0.0586 ZEC |
4,061.0000 |
3,850.0000 |
4,272.0000 |
4,272.0000 |
| 2023-04-25 |
3,963.5000 |
0.0088 ZEC |
3,963.5000 |
3,850.0000 |
4,077.0000 |
3,850.0000 |
| 2023-04-24 |
4,089.5000 |
0.4013 ZEC |
4,089.5000 |
4,000.0000 |
4,179.0000 |
4,179.0000 |
| 2023-04-23 |
4,136.0000 |
0.4548 ZEC |
4,136.0000 |
4,000.0000 |
4,272.0000 |
4,000.0000 |
| 2023-04-22 |
4,272.3600 |
0.4233 ZEC |
4,272.3600 |
4,272.0000 |
4,272.7200 |
4,272.0000 |
| 2023-04-21 |
4,272.3600 |
0.2213 ZEC |
4,272.3600 |
4,272.0000 |
4,272.7200 |
4,272.0000 |
| 2023-04-20 |
4,313.6631 |
0.1035 ZEC |
4,313.6631 |
4,272.0000 |
4,355.3261 |
4,272.0000 |
| 2023-04-19 |
4,422.6631 |
0.0148 ZEC |
4,422.6631 |
4,355.3261 |
4,490.0000 |
4,355.3261 |
| 2023-04-18 |
4,361.0641 |
0.7144 ZEC |
4,361.0641 |
4,272.1282 |
4,450.0000 |
4,272.1282 |
| 2023-04-17 |
4,484.8300 |
0.0064 ZEC |
4,484.8300 |
4,450.0000 |
4,519.6600 |
4,450.0000 |
| 2023-04-16 |
4,604.8300 |
0.0358 ZEC |
4,604.8300 |
4,519.6600 |
4,690.0000 |
4,600.6212 |
| 2023-04-15 |
4,607.0000 |
1.0000 ZEC |
4,607.0000 |
4,524.0000 |
4,690.0000 |
4,550.0000 |
| 2023-04-14 |
4,490.0000 |
6.7223 ZEC |
4,490.0000 |
4,480.0000 |
4,500.0000 |
4,480.2240 |
| 2023-04-13 |
4,376.1260 |
3.0403 ZEC |
4,376.1260 |
4,272.2521 |
4,480.0000 |
4,480.0000 |